Centrica plc (CNAL) Price History
Daily open, high, low, close and volume for Centrica plc (CNAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 148.75 | GBp 149.60 | GBp 146.00 | GBp 148.00 | 1,553,659 |
| 2026-10-08 | GBp 145.45 | GBp 148.68 | GBp 145.25 | GBp 147.35 | 2,275,304 |
| 2026-10-07 | GBp 147.50 | GBp 147.65 | GBp 145.15 | GBp 146.13 | 1,911,958 |
| 2026-10-06 | GBp 147.80 | GBp 149.25 | GBp 146.05 | GBp 147.63 | 3,507,420 |
| 2026-10-05 | GBp 149.75 | GBp 150.60 | GBp 146.95 | GBp 147.70 | 2,268,389 |
| 2026-10-02 | GBp 148.00 | GBp 151.20 | GBp 147.63 | GBp 150.52 | 2,383,760 |
| 2026-10-01 | GBp 146.35 | GBp 147.95 | GBp 144.55 | GBp 147.55 | 4,117,355 |
| 2026-09-30 | GBp 147.70 | GBp 149.50 | GBp 147.10 | GBp 147.25 | 2,855,248 |
| 2026-09-29 | GBp 146.30 | GBp 146.60 | GBp 144.00 | GBp 146.30 | 3,242,585 |
| 2026-09-28 | GBp 150.70 | GBp 152.05 | GBp 146.85 | GBp 146.90 | 3,213,341 |
| 2026-09-25 | GBp 148.63 | GBp 149.65 | GBp 147.08 | GBp 147.45 | 2,548,814 |
| 2026-09-24 | GBp 148.75 | GBp 150.15 | GBp 147.10 | GBp 149.30 | 1,973,272 |
| 2026-09-23 | GBp 150.60 | GBp 150.95 | GBp 148.00 | GBp 148.40 | 2,548,416 |
| 2026-09-22 | GBp 150.50 | GBp 151.85 | GBp 148.80 | GBp 150.50 | 1,992,681 |
| 2026-09-21 | GBp 147.35 | GBp 149.90 | GBp 146.40 | GBp 149.50 | 2,594,514 |
| 2026-09-18 | GBp 152.20 | GBp 152.45 | GBp 147.85 | GBp 148.50 | 3,501,083 |
| 2026-09-17 | GBp 152.40 | GBp 153.68 | GBp 150.85 | GBp 153.15 | 3,025,566 |
| 2026-09-16 | GBp 149.00 | GBp 153.20 | GBp 148.60 | GBp 152.30 | 1,868,228 |
| 2026-09-15 | GBp 147.00 | GBp 148.65 | GBp 145.85 | GBp 148.55 | 2,011,855 |
| 2026-09-14 | GBp 151.55 | GBp 152.00 | GBp 147.30 | GBp 147.40 | 2,676,732 |
| 2026-09-11 | GBp 150.60 | GBp 152.10 | GBp 149.55 | GBp 150.75 | 1,953,762 |
| 2026-09-10 | GBp 151.50 | GBp 153.30 | GBp 149.50 | GBp 151.40 | 2,062,653 |
| 2026-09-09 | GBp 152.35 | GBp 155.60 | GBp 151.23 | GBp 151.40 | 2,426,184 |
| 2026-09-08 | GBp 153.25 | GBp 153.25 | GBp 151.00 | GBp 152.45 | 2,004,174 |
| 2026-09-07 | GBp 149.60 | GBp 152.45 | GBp 149.40 | GBp 152.40 | 1,489,471 |
| 2026-09-04 | GBp 148.35 | GBp 150.80 | GBp 147.25 | GBp 150.60 | 1,816,338 |
| 2026-09-03 | GBp 149.75 | GBp 150.40 | GBp 146.85 | GBp 147.70 | 2,081,869 |
| 2026-09-02 | GBp 152.30 | GBp 153.70 | GBp 148.85 | GBp 150.70 | 2,244,220 |
| 2026-09-01 | GBp 161.13 | GBp 161.50 | GBp 152.00 | GBp 153.20 | 3,339,749 |
| 2026-08-28 | GBp 155.65 | GBp 156.60 | GBp 155.55 | GBp 156.10 | 2,162,910 |
| 2026-08-27 | GBp 154.85 | GBp 155.30 | GBp 152.50 | GBp 154.20 | 2,791,528 |
| 2026-08-26 | GBp 156.10 | GBp 156.10 | GBp 153.60 | GBp 154.68 | 2,349,056 |
| 2026-08-25 | GBp 155.10 | GBp 155.75 | GBp 153.60 | GBp 155.00 | 2,158,079 |
| 2026-08-24 | GBp 153.30 | GBp 154.80 | GBp 152.40 | GBp 154.75 | 1,779,516 |
| 2026-08-21 | GBp 153.85 | GBp 155.40 | GBp 153.20 | GBp 153.40 | 1,522,262 |
| 2026-08-20 | GBp 154.80 | GBp 155.50 | GBp 153.65 | GBp 154.80 | 1,169,862 |
| 2026-08-19 | GBp 158.35 | GBp 159.00 | GBp 156.25 | GBp 156.95 | 1,251,545 |
| 2026-08-18 | GBp 157.90 | GBp 159.65 | GBp 156.70 | GBp 159.00 | 2,849,407 |
| 2026-08-17 | GBp 156.80 | GBp 156.90 | GBp 155.70 | GBp 156.40 | 1,406,079 |
| 2026-08-14 | GBp 155.15 | GBp 157.00 | GBp 153.35 | GBp 156.30 | 1,721,555 |
| 2026-08-13 | GBp 155.25 | GBp 155.25 | GBp 153.45 | GBp 154.30 | 2,206,153 |
| 2026-08-12 | GBp 154.85 | GBp 156.30 | GBp 154.33 | GBp 154.50 | 1,886,723 |
| 2026-08-11 | GBp 154.05 | GBp 155.35 | GBp 153.05 | GBp 154.25 | 1,594,864 |
| 2026-08-10 | GBp 155.10 | GBp 155.10 | GBp 152.45 | GBp 153.50 | 1,809,443 |
| 2026-08-07 | GBp 154.00 | GBp 154.85 | GBp 152.10 | GBp 154.60 | 1,527,782 |
| 2026-08-06 | GBp 153.00 | GBp 154.00 | GBp 152.10 | GBp 153.25 | 1,646,107 |
| 2026-08-05 | GBp 152.55 | GBp 155.77 | GBp 152.40 | GBp 152.40 | 2,971,572 |
| 2026-08-04 | GBp 154.20 | GBp 154.80 | GBp 151.70 | GBp 152.15 | 1,816,589 |
| 2026-08-03 | GBp 154.75 | GBp 154.85 | GBp 152.15 | GBp 153.30 | 2,950,993 |
| 2026-07-31 | GBp 152.55 | GBp 156.02 | GBp 152.55 | GBp 155.80 | 2,251,269 |
| 2026-07-30 | GBp 154.85 | GBp 156.85 | GBp 152.55 | GBp 152.75 | 3,746,986 |
| 2026-07-29 | GBp 155.60 | GBp 157.40 | GBp 154.35 | GBp 155.58 | 4,482,712 |
| 2026-07-28 | GBp 160.55 | GBp 160.90 | GBp 154.95 | GBp 156.50 | 3,967,036 |
| 2026-07-27 | GBp 163.35 | GBp 163.35 | GBp 159.10 | GBp 160.05 | 4,001,587 |
| 2026-07-24 | GBp 160.10 | GBp 163.60 | GBp 157.70 | GBp 163.35 | 3,705,868 |
| 2026-07-23 | GBp 174.02 | GBp 175.75 | GBp 161.00 | GBp 161.45 | 14,861,675 |
| 2026-07-22 | GBp 174.30 | GBp 179.85 | GBp 173.65 | GBp 178.95 | 3,368,917 |
| 2026-07-21 | GBp 171.70 | GBp 173.85 | GBp 171.50 | GBp 172.90 | 1,811,577 |
| 2026-07-20 | GBp 172.70 | GBp 174.50 | GBp 171.90 | GBp 172.65 | 2,454,835 |
| 2026-07-17 | GBp 172.70 | GBp 175.00 | GBp 172.70 | GBp 173.60 | 1,525,098 |
| 2026-07-16 | GBp 175.20 | GBp 175.45 | GBp 170.70 | GBp 172.00 | 1,801,673 |
| 2026-07-15 | GBp 174.80 | GBp 179.00 | GBp 174.80 | GBp 176.90 | 2,840,799 |
| 2026-07-14 | GBp 172.20 | GBp 177.25 | GBp 172.20 | GBp 176.75 | 6,257,564 |
| 2026-07-13 | GBp 171.70 | GBp 173.25 | GBp 170.50 | GBp 171.85 | 2,027,112 |
| 2026-07-10 | GBp 171.95 | GBp 172.00 | GBp 170.05 | GBp 170.58 | 1,585,454 |
| 2026-07-09 | GBp 170.45 | GBp 172.80 | GBp 169.52 | GBp 171.83 | 3,122,523 |
| 2026-07-08 | GBp 169.85 | GBp 172.00 | GBp 169.30 | GBp 170.90 | 3,243,431 |
| 2026-07-07 | GBp 170.15 | GBp 171.55 | GBp 168.65 | GBp 170.50 | 3,787,492 |
| 2026-07-06 | GBp 172.90 | GBp 172.90 | GBp 169.80 | GBp 170.45 | 1,508,660 |
| 2026-07-03 | GBp 172.60 | GBp 173.60 | GBp 171.20 | GBp 173.05 | 1,033,389 |
| 2026-07-02 | GBp 168.27 | GBp 171.50 | GBp 167.45 | GBp 170.88 | 1,469,846 |
| 2026-07-01 | GBp 170.75 | GBp 170.75 | GBp 166.70 | GBp 167.95 | 2,007,909 |
| 2026-06-30 | GBp 173.70 | GBp 173.85 | GBp 170.20 | GBp 171.35 | 2,270,932 |
| 2026-06-29 | GBp 175.25 | GBp 176.00 | GBp 173.85 | GBp 174.70 | 720,863 |
| 2026-06-26 | GBp 177.45 | GBp 178.00 | GBp 175.15 | GBp 175.25 | 1,955,593 |
| 2026-06-25 | GBp 173.35 | GBp 179.10 | GBp 172.65 | GBp 176.90 | 3,949,914 |
| 2026-06-24 | GBp 172.45 | GBp 172.45 | GBp 169.40 | GBp 172.35 | 3,949,451 |
| 2026-06-23 | GBp 171.75 | GBp 173.70 | GBp 169.65 | GBp 173.15 | 4,709,641 |
| 2026-06-22 | GBp 173.20 | GBp 174.05 | GBp 171.43 | GBp 173.10 | 3,574,683 |
| 2026-06-19 | GBp 174.80 | GBp 174.80 | GBp 171.85 | GBp 172.70 | 2,681,452 |
| 2026-06-18 | GBp 177.30 | GBp 177.85 | GBp 173.05 | GBp 173.60 | 2,551,228 |
| 2026-06-17 | GBp 180.55 | GBp 180.60 | GBp 177.60 | GBp 178.60 | 2,294,756 |
| 2026-06-16 | GBp 182.50 | GBp 183.15 | GBp 179.90 | GBp 182.40 | 2,741,692 |
| 2026-06-15 | GBp 186.88 | GBp 186.88 | GBp 181.55 | GBp 182.30 | 1,329,244 |
| 2026-06-12 | GBp 188.20 | GBp 188.60 | GBp 183.73 | GBp 185.55 | 2,864,981 |
| 2026-06-11 | GBp 184.85 | GBp 189.75 | GBp 184.85 | GBp 187.30 | 2,933,069 |
| 2026-06-10 | GBp 186.83 | GBp 186.83 | GBp 184.20 | GBp 185.95 | 2,707,092 |
| 2026-06-09 | GBp 187.95 | GBp 188.00 | GBp 183.15 | GBp 185.45 | 1,689,655 |
| 2026-06-08 | GBp 190.65 | GBp 190.65 | GBp 186.95 | GBp 187.85 | 1,228,675 |
| 2026-06-05 | GBp 189.25 | GBp 191.60 | GBp 188.90 | GBp 191.08 | 1,914,669 |
| 2026-06-04 | GBp 187.75 | GBp 189.35 | GBp 186.10 | GBp 188.05 | 684,984 |
| 2026-06-03 | GBp 187.70 | GBp 189.10 | GBp 186.65 | GBp 188.25 | 1,459,613 |
| 2026-06-02 | GBp 185.05 | GBp 187.15 | GBp 184.55 | GBp 185.40 | 2,692,071 |
| 2026-06-01 | GBp 189.70 | GBp 190.18 | GBp 186.05 | GBp 186.15 | 1,786,926 |
| 2026-05-29 | GBp 191.50 | GBp 191.50 | GBp 186.80 | GBp 187.90 | 2,561,127 |
| 2026-05-28 | GBp 195.98 | GBp 196.30 | GBp 191.55 | GBp 192.35 | 2,064,730 |
| 2026-05-27 | GBp 199.30 | GBp 199.30 | GBp 192.75 | GBp 195.35 | 3,042,077 |
| 2026-05-26 | GBp 201.50 | GBp 201.50 | GBp 198.45 | GBp 199.63 | 1,888,443 |
| 2026-05-22 | GBp 198.65 | GBp 202.00 | GBp 197.60 | GBp 201.10 | 2,192,209 |
| 2026-05-21 | GBp 193.90 | GBp 198.70 | GBp 193.55 | GBp 198.65 | 2,483,343 |
| 2026-05-20 | GBp 198.05 | GBp 199.55 | GBp 195.55 | GBp 196.15 | 1,898,419 |
| 2026-05-19 | GBp 197.75 | GBp 200.30 | GBp 197.40 | GBp 198.45 | 1,355,581 |
| 2026-05-18 | GBp 189.65 | GBp 195.85 | GBp 189.20 | GBp 195.80 | 2,334,035 |
| 2026-05-15 | GBp 200.70 | GBp 200.70 | GBp 187.65 | GBp 187.95 | 7,101,633 |
| 2026-05-14 | GBp 202.00 | GBp 202.90 | GBp 201.50 | GBp 202.10 | 1,360,086 |
| 2026-05-13 | GBp 203.40 | GBp 205.90 | GBp 201.00 | GBp 201.00 | 1,695,543 |
| 2026-05-12 | GBp 201.60 | GBp 204.60 | GBp 199.80 | GBp 203.95 | 1,889,643 |
| 2026-05-11 | GBp 202.05 | GBp 202.60 | GBp 200.20 | GBp 201.80 | 1,543,797 |
| 2026-05-08 | GBp 197.95 | GBp 201.00 | GBp 197.65 | GBp 200.40 | 1,544,250 |
| 2026-05-07 | GBp 204.50 | GBp 204.60 | GBp 197.10 | GBp 198.35 | 6,259,773 |
| 2026-05-06 | GBp 209.20 | GBp 210.60 | GBp 204.70 | GBp 210.10 | 3,235,775 |
| 2026-05-05 | GBp 210.90 | GBp 214.60 | GBp 208.00 | GBp 210.20 | 2,632,501 |
| 2026-05-01 | GBp 214.70 | GBp 214.80 | GBp 212.30 | GBp 213.05 | 1,529,150 |
| 2026-04-30 | GBp 208.65 | GBp 214.70 | GBp 207.80 | GBp 214.60 | 1,948,497 |
| 2026-04-29 | GBp 211.00 | GBp 211.00 | GBp 206.20 | GBp 207.00 | 1,686,873 |
| 2026-04-28 | GBp 208.40 | GBp 211.40 | GBp 208.40 | GBp 210.60 | 1,612,616 |
| 2026-04-27 | GBp 208.00 | GBp 210.05 | GBp 206.30 | GBp 208.00 | 2,258,161 |
| 2026-04-24 | GBp 208.10 | GBp 210.40 | GBp 207.60 | GBp 207.70 | 1,542,397 |
| 2026-04-23 | GBp 208.15 | GBp 211.00 | GBp 207.40 | GBp 209.20 | 3,139,673 |
| 2026-04-22 | GBp 207.90 | GBp 209.90 | GBp 206.40 | GBp 209.80 | 3,330,358 |
| 2026-04-21 | GBp 205.65 | GBp 209.40 | GBp 205.65 | GBp 208.00 | 2,283,340 |
| 2026-04-20 | GBp 198.95 | GBp 204.40 | GBp 198.85 | GBp 203.35 | 2,948,566 |
| 2026-04-17 | GBp 204.20 | GBp 204.20 | GBp 191.95 | GBp 195.35 | 9,691,568 |
| 2026-04-16 | GBp 210.85 | GBp 213.40 | GBp 207.90 | GBp 207.95 | 2,171,361 |
| 2026-04-15 | GBp 210.35 | GBp 212.90 | GBp 209.90 | GBp 210.40 | 4,161,016 |
| 2026-04-14 | GBp 212.00 | GBp 213.10 | GBp 209.70 | GBp 211.75 | 3,207,324 |
| 2026-04-13 | GBp 213.00 | GBp 213.70 | GBp 210.70 | GBp 211.00 | 1,842,105 |
| 2026-04-10 | GBp 212.65 | GBp 213.10 | GBp 208.90 | GBp 211.70 | 2,159,809 |
| 2026-04-09 | GBp 212.50 | GBp 214.20 | GBp 211.80 | GBp 214.05 | 2,608,210 |
| 2026-04-08 | GBp 214.35 | GBp 215.60 | GBp 209.10 | GBp 214.20 | 3,712,759 |
| 2026-04-07 | GBp 219.30 | GBp 220.20 | GBp 217.15 | GBp 219.00 | 2,215,485 |
| 2026-04-02 | GBp 213.15 | GBp 217.80 | GBp 213.15 | GBp 217.80 | 1,831,760 |
| 2026-04-01 | GBp 214.20 | GBp 215.70 | GBp 209.90 | GBp 210.30 | 3,016,276 |
| 2026-03-31 | GBp 210.95 | GBp 213.70 | GBp 210.20 | GBp 212.70 | 4,502,295 |
| 2026-03-30 | GBp 201.60 | GBp 209.50 | GBp 201.30 | GBp 209.00 | 3,269,577 |
| 2026-03-27 | GBp 202.15 | GBp 202.30 | GBp 197.45 | GBp 200.95 | 1,829,307 |
| 2026-03-26 | GBp 200.45 | GBp 202.60 | GBp 199.35 | GBp 201.80 | 1,487,056 |
| 2026-03-25 | GBp 198.48 | GBp 200.80 | GBp 197.50 | GBp 200.15 | 2,285,048 |
| 2026-03-24 | GBp 198.20 | GBp 199.45 | GBp 193.40 | GBp 197.38 | 2,574,310 |
| 2026-03-23 | GBp 198.75 | GBp 202.60 | GBp 196.10 | GBp 197.20 | 5,284,626 |
| 2026-03-20 | GBp 208.90 | GBp 211.20 | GBp 203.90 | GBp 204.70 | 3,233,582 |
| 2026-03-19 | GBp 209.50 | GBp 213.10 | GBp 208.50 | GBp 208.70 | 3,813,369 |
| 2026-03-18 | GBp 211.80 | GBp 212.00 | GBp 209.10 | GBp 210.40 | 1,908,490 |
| 2026-03-17 | GBp 209.00 | GBp 214.00 | GBp 209.00 | GBp 212.80 | 2,319,161 |
| 2026-03-16 | GBp 206.80 | GBp 210.30 | GBp 206.00 | GBp 209.00 | 1,631,553 |
| 2026-03-13 | GBp 207.40 | GBp 210.00 | GBp 206.30 | GBp 207.40 | 3,026,478 |
| 2026-03-12 | GBp 201.10 | GBp 207.30 | GBp 200.80 | GBp 205.90 | 3,405,516 |
| 2026-03-11 | GBp 200.20 | GBp 201.80 | GBp 197.95 | GBp 200.10 | 2,388,780 |
| 2026-03-10 | GBp 197.35 | GBp 200.25 | GBp 196.85 | GBp 199.95 | 2,581,209 |
| 2026-03-09 | GBp 192.95 | GBp 194.50 | GBp 189.45 | GBp 193.90 | 2,694,276 |
| 2026-03-06 | GBp 195.00 | GBp 196.00 | GBp 192.10 | GBp 193.65 | 2,352,388 |
| 2026-03-05 | GBp 192.85 | GBp 197.00 | GBp 192.85 | GBp 193.55 | 1,505,084 |
| 2026-03-04 | GBp 190.95 | GBp 194.05 | GBp 190.40 | GBp 192.85 | 1,743,809 |
| 2026-03-03 | GBp 193.80 | GBp 193.80 | GBp 187.85 | GBp 190.30 | 6,424,638 |
| 2026-03-02 | GBp 197.25 | GBp 202.10 | GBp 194.77 | GBp 197.25 | 2,221,055 |
| 2026-02-27 | GBp 194.40 | GBp 197.50 | GBp 193.50 | GBp 197.25 | 2,003,263 |
| 2026-02-26 | GBp 195.65 | GBp 196.95 | GBp 193.50 | GBp 196.75 | 3,223,211 |
| 2026-02-25 | GBp 192.35 | GBp 196.08 | GBp 189.55 | GBp 195.83 | 2,979,664 |
| 2026-02-24 | GBp 192.80 | GBp 194.45 | GBp 190.43 | GBp 191.90 | 3,258,832 |
| 2026-02-23 | GBp 188.30 | GBp 193.15 | GBp 187.90 | GBp 192.58 | 2,829,375 |
| 2026-02-20 | GBp 186.15 | GBp 192.55 | GBp 186.15 | GBp 189.50 | 2,626,251 |
| 2026-02-19 | GBp 182.23 | GBp 188.35 | GBp 177.10 | GBp 187.05 | 11,362,204 |
| 2026-02-18 | GBp 196.80 | GBp 200.00 | GBp 195.95 | GBp 196.35 | 3,498,181 |
| 2026-02-17 | GBp 193.40 | GBp 197.65 | GBp 193.25 | GBp 196.38 | 2,447,770 |
| 2026-02-16 | GBp 191.50 | GBp 192.95 | GBp 190.30 | GBp 192.95 | 1,314,524 |
| 2026-02-13 | GBp 194.52 | GBp 194.52 | GBp 190.55 | GBp 191.93 | 3,246,675 |
| 2026-02-12 | GBp 196.00 | GBp 196.05 | GBp 191.70 | GBp 192.85 | 2,161,077 |
| 2026-02-11 | GBp 191.75 | GBp 195.90 | GBp 190.85 | GBp 195.70 | 1,994,843 |
| 2026-02-10 | GBp 190.50 | GBp 191.10 | GBp 188.50 | GBp 190.90 | 1,770,312 |
| 2026-02-09 | GBp 192.20 | GBp 193.65 | GBp 188.10 | GBp 189.05 | 1,739,560 |
| 2026-02-06 | GBp 190.10 | GBp 194.00 | GBp 190.10 | GBp 191.75 | 1,695,186 |
| 2026-02-05 | GBp 192.45 | GBp 192.45 | GBp 188.05 | GBp 190.00 | 2,056,123 |
| 2026-02-04 | GBp 192.25 | GBp 196.70 | GBp 191.80 | GBp 193.68 | 3,175,002 |
| 2026-02-03 | GBp 190.90 | GBp 192.95 | GBp 189.30 | GBp 191.55 | 2,654,659 |
| 2026-02-02 | GBp 189.75 | GBp 192.70 | GBp 189.70 | GBp 191.10 | 1,338,916 |
| 2026-01-30 | GBp 189.35 | GBp 192.60 | GBp 189.25 | GBp 191.35 | 1,813,126 |
| 2026-01-29 | GBp 190.20 | GBp 191.85 | GBp 189.25 | GBp 189.75 | 1,632,487 |
| 2026-01-28 | GBp 186.95 | GBp 190.55 | GBp 186.95 | GBp 190.50 | 1,758,543 |
| 2026-01-27 | GBp 185.20 | GBp 186.75 | GBp 183.80 | GBp 186.65 | 1,586,491 |
| 2026-01-26 | GBp 184.15 | GBp 186.15 | GBp 183.35 | GBp 184.90 | 3,116,895 |
| 2026-01-23 | GBp 181.48 | GBp 183.75 | GBp 181.45 | GBp 183.10 | 2,397,904 |
| 2026-01-22 | GBp 184.13 | GBp 185.20 | GBp 180.02 | GBp 181.83 | 2,500,299 |
| 2026-01-21 | GBp 179.90 | GBp 183.05 | GBp 179.90 | GBp 182.75 | 2,211,398 |
| 2026-01-20 | GBp 180.75 | GBp 180.80 | GBp 177.77 | GBp 180.27 | 1,393,117 |
| 2026-01-19 | GBp 182.80 | GBp 182.95 | GBp 179.75 | GBp 180.80 | 1,170,000 |
| 2026-01-16 | GBp 181.45 | GBp 182.10 | GBp 180.35 | GBp 182.00 | 999,735 |
| 2026-01-15 | GBp 177.85 | GBp 182.63 | GBp 176.40 | GBp 181.35 | 1,842,954 |
| 2026-01-14 | GBp 179.40 | GBp 180.05 | GBp 176.13 | GBp 176.70 | 2,296,156 |
| 2026-01-13 | GBp 180.85 | GBp 180.85 | GBp 176.23 | GBp 177.55 | 2,089,004 |
| 2026-01-12 | GBp 180.70 | GBp 182.30 | GBp 177.55 | GBp 182.30 | 2,277,233 |
| 2026-01-09 | GBp 176.55 | GBp 181.75 | GBp 176.55 | GBp 181.25 | 2,577,903 |
| 2026-01-08 | GBp 176.20 | GBp 177.90 | GBp 175.70 | GBp 176.50 | 2,184,220 |
| 2026-01-07 | GBp 176.30 | GBp 177.55 | GBp 175.50 | GBp 175.93 | 2,452,122 |
| 2026-01-06 | GBp 172.35 | GBp 176.95 | GBp 172.20 | GBp 176.25 | 1,431,720 |
| 2026-01-05 | GBp 174.25 | GBp 174.58 | GBp 170.95 | GBp 173.52 | 2,283,242 |
| 2026-01-02 | GBp 168.70 | GBp 175.50 | GBp 168.70 | GBp 174.60 | 1,050,351 |
| 2025-12-31 | GBp 170.70 | GBp 170.70 | GBp 169.77 | GBp 169.95 | 423,477 |
| 2025-12-30 | GBp 168.95 | GBp 170.30 | GBp 168.70 | GBp 170.30 | 691,391 |
| 2025-12-29 | GBp 167.13 | GBp 169.35 | GBp 167.13 | GBp 169.35 | 1,227,579 |
| 2025-12-24 | GBp 169.05 | GBp 169.20 | GBp 167.90 | GBp 168.35 | 476,240 |
| 2025-12-23 | GBp 168.45 | GBp 169.38 | GBp 167.90 | GBp 169.23 | 1,117,537 |
| 2025-12-22 | GBp 168.45 | GBp 168.80 | GBp 167.00 | GBp 168.50 | 1,237,837 |
| 2025-12-19 | GBp 167.40 | GBp 170.08 | GBp 167.40 | GBp 169.90 | 1,725,290 |
| 2025-12-18 | GBp 166.10 | GBp 167.90 | GBp 165.60 | GBp 167.75 | 2,535,997 |
| 2025-12-17 | GBp 165.52 | GBp 168.10 | GBp 165.10 | GBp 166.25 | 1,746,999 |
| 2025-12-16 | GBp 168.80 | GBp 168.80 | GBp 164.65 | GBp 165.18 | 1,818,484 |
| 2025-12-15 | GBp 166.80 | GBp 168.10 | GBp 166.45 | GBp 167.65 | 1,200,877 |
| 2025-12-12 | GBp 168.05 | GBp 168.40 | GBp 164.30 | GBp 165.83 | 1,841,704 |
| 2025-12-11 | GBp 167.30 | GBp 167.30 | GBp 165.20 | GBp 166.35 | 1,778,271 |
| 2025-12-10 | GBp 167.40 | GBp 169.45 | GBp 166.45 | GBp 167.40 | 1,888,997 |
| 2025-12-09 | GBp 168.55 | GBp 168.70 | GBp 167.30 | GBp 167.75 | 1,885,760 |
| 2025-12-08 | GBp 169.83 | GBp 170.20 | GBp 167.90 | GBp 168.48 | 1,247,021 |
| 2025-12-05 | GBp 170.25 | GBp 171.15 | GBp 168.40 | GBp 169.05 | 2,061,304 |
| 2025-12-04 | GBp 170.65 | GBp 171.55 | GBp 169.30 | GBp 171.30 | 1,497,589 |
| 2025-12-03 | GBp 168.15 | GBp 170.75 | GBp 166.85 | GBp 170.33 | 3,738,065 |
| 2025-12-02 | GBp 169.25 | GBp 169.95 | GBp 168.45 | GBp 169.15 | 1,736,676 |
| 2025-12-01 | GBp 170.95 | GBp 171.85 | GBp 169.10 | GBp 169.27 | 2,921,510 |
| 2025-11-28 | GBp 171.30 | GBp 171.70 | GBp 169.00 | GBp 171.35 | 1,827,957 |
| 2025-11-27 | GBp 166.25 | GBp 171.60 | GBp 166.20 | GBp 170.58 | 2,579,881 |
| 2025-11-26 | GBp 163.10 | GBp 166.55 | GBp 161.95 | GBp 166.55 | 3,721,780 |
| 2025-11-25 | GBp 163.05 | GBp 164.65 | GBp 161.85 | GBp 163.60 | 1,905,981 |
| 2025-11-24 | GBp 163.55 | GBp 163.95 | GBp 161.00 | GBp 161.45 | 3,753,856 |
| 2025-11-21 | GBp 163.35 | GBp 164.05 | GBp 161.60 | GBp 163.08 | 1,922,063 |
| 2025-11-20 | GBp 165.90 | GBp 166.10 | GBp 164.00 | GBp 164.98 | 3,077,363 |
| 2025-11-19 | GBp 167.20 | GBp 167.85 | GBp 165.60 | GBp 165.65 | 1,613,841 |
| 2025-11-18 | GBp 164.25 | GBp 167.85 | GBp 163.65 | GBp 166.80 | 2,863,429 |
| 2025-11-17 | GBp 169.00 | GBp 169.45 | GBp 166.90 | GBp 167.00 | 3,160,052 |
| 2025-11-14 | GBp 170.80 | GBp 170.98 | GBp 167.15 | GBp 168.08 | 5,546,660 |
| 2025-11-13 | GBp 173.35 | GBp 173.80 | GBp 170.75 | GBp 170.80 | 3,433,774 |
| 2025-11-12 | GBp 173.50 | GBp 175.00 | GBp 170.75 | GBp 172.50 | 4,258,301 |
| 2025-11-11 | GBp 175.50 | GBp 176.55 | GBp 171.90 | GBp 172.75 | 3,900,710 |
| 2025-11-10 | GBp 174.70 | GBp 175.55 | GBp 173.25 | GBp 174.55 | 1,772,484 |
| 2025-11-07 | GBp 177.85 | GBp 177.85 | GBp 173.65 | GBp 175.05 | 1,780,629 |
| 2025-11-06 | GBp 177.20 | GBp 177.65 | GBp 175.05 | GBp 177.30 | 2,086,661 |
| 2025-11-05 | GBp 176.60 | GBp 177.95 | GBp 175.40 | GBp 176.55 | 2,136,081 |
| 2025-11-04 | GBp 179.55 | GBp 179.65 | GBp 177.20 | GBp 178.23 | 4,226,344 |
| 2025-11-03 | GBp 179.30 | GBp 180.75 | GBp 178.60 | GBp 180.68 | 1,581,322 |
| 2025-10-31 | GBp 180.40 | GBp 180.65 | GBp 178.60 | GBp 179.75 | 1,576,173 |
| 2025-10-30 | GBp 177.30 | GBp 180.70 | GBp 175.80 | GBp 180.35 | 2,147,215 |
| 2025-10-29 | GBp 176.65 | GBp 178.10 | GBp 174.80 | GBp 176.83 | 2,932,481 |
| 2025-10-28 | GBp 176.65 | GBp 177.13 | GBp 174.68 | GBp 176.10 | 1,743,069 |
| 2025-10-27 | GBp 177.68 | GBp 178.90 | GBp 175.35 | GBp 177.30 | 2,491,734 |
| 2025-10-24 | GBp 178.80 | GBp 179.52 | GBp 177.35 | GBp 179.30 | 1,928,159 |
| 2025-10-23 | GBp 175.20 | GBp 179.15 | GBp 175.20 | GBp 179.10 | 2,082,650 |
| 2025-10-22 | GBp 174.85 | GBp 176.45 | GBp 174.50 | GBp 175.80 | 1,561,041 |
| 2025-10-21 | GBp 172.35 | GBp 174.35 | GBp 172.35 | GBp 173.35 | 1,129,283 |
| 2025-10-20 | GBp 174.60 | GBp 175.95 | GBp 172.95 | GBp 173.30 | 1,697,179 |
| 2025-10-17 | GBp 175.05 | GBp 175.80 | GBp 172.50 | GBp 175.10 | 1,770,971 |
| 2025-10-16 | GBp 172.40 | GBp 175.15 | GBp 172.10 | GBp 174.60 | 2,962,352 |
| 2025-10-15 | GBp 173.00 | GBp 173.80 | GBp 170.25 | GBp 170.80 | 1,731,577 |
| 2025-10-14 | GBp 169.80 | GBp 173.10 | GBp 169.80 | GBp 172.30 | 2,203,717 |
| 2025-10-13 | GBp 169.45 | GBp 169.60 | GBp 168.15 | GBp 169.25 | 1,182,075 |
| 2025-10-10 | GBp 170.20 | GBp 170.55 | GBp 168.95 | GBp 169.00 | 1,040,836 |
| 2025-10-09 | GBp 170.55 | GBp 170.85 | GBp 169.15 | GBp 170.40 | 1,112,231 |