Convatec Group PLC (CTECL) Price History
Daily open, high, low, close and volume for Convatec Group PLC (CTECL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 235.60 | GBp 239.40 | GBp 234.20 | GBp 236.60 | 1,754,042 |
| 2026-10-15 | GBp 235.80 | GBp 237.60 | GBp 234.40 | GBp 236.40 | 1,407,818 |
| 2026-10-14 | GBp 231.60 | GBp 237.80 | GBp 230.80 | GBp 233.60 | 2,352,321 |
| 2026-10-13 | GBp 232.60 | GBp 234.80 | GBp 229.40 | GBp 231.00 | 720,763 |
| 2026-10-12 | GBp 221.60 | GBp 230.60 | GBp 221.40 | GBp 230.40 | 1,478,844 |
| 2026-10-09 | GBp 215.40 | GBp 220.20 | GBp 215.40 | GBp 219.10 | 1,824,337 |
| 2026-10-08 | GBp 216.20 | GBp 218.20 | GBp 213.60 | GBp 214.00 | 3,405,218 |
| 2026-10-07 | GBp 217.60 | GBp 220.20 | GBp 216.60 | GBp 217.20 | 2,308,391 |
| 2026-10-06 | GBp 220.00 | GBp 221.90 | GBp 216.80 | GBp 218.60 | 1,437,455 |
| 2026-10-05 | GBp 218.90 | GBp 220.00 | GBp 215.80 | GBp 217.20 | 2,085,785 |
| 2026-10-02 | GBp 216.60 | GBp 218.20 | GBp 214.80 | GBp 216.30 | 2,071,452 |
| 2026-10-01 | GBp 214.80 | GBp 220.20 | GBp 210.80 | GBp 218.60 | 2,780,684 |
| 2026-09-30 | GBp 218.20 | GBp 220.00 | GBp 215.80 | GBp 217.60 | 866,653 |
| 2026-09-29 | GBp 212.00 | GBp 220.20 | GBp 210.60 | GBp 216.10 | 1,914,696 |
| 2026-09-28 | GBp 210.40 | GBp 212.00 | GBp 210.00 | GBp 211.60 | 1,777,844 |
| 2026-09-25 | GBp 211.30 | GBp 212.60 | GBp 209.00 | GBp 210.40 | 1,282,649 |
| 2026-09-24 | GBp 214.40 | GBp 215.00 | GBp 211.20 | GBp 211.80 | 1,968,857 |
| 2026-09-23 | GBp 215.20 | GBp 216.00 | GBp 214.20 | GBp 215.70 | 861,281 |
| 2026-09-22 | GBp 215.20 | GBp 217.20 | GBp 213.60 | GBp 215.60 | 1,103,330 |
| 2026-09-21 | GBp 213.00 | GBp 216.00 | GBp 212.80 | GBp 215.00 | 1,170,225 |
| 2026-09-18 | GBp 218.20 | GBp 218.40 | GBp 212.60 | GBp 215.20 | 2,164,760 |
| 2026-09-17 | GBp 218.00 | GBp 219.00 | GBp 214.80 | GBp 219.00 | 885,045 |
| 2026-09-16 | GBp 219.00 | GBp 219.00 | GBp 214.10 | GBp 217.40 | 1,362,005 |
| 2026-09-15 | GBp 216.60 | GBp 220.00 | GBp 215.00 | GBp 220.00 | 675,970 |
| 2026-09-14 | GBp 217.80 | GBp 219.00 | GBp 215.70 | GBp 218.00 | 1,537,493 |
| 2026-09-11 | GBp 217.00 | GBp 219.80 | GBp 216.60 | GBp 217.40 | 1,125,141 |
| 2026-09-10 | GBp 219.80 | GBp 221.20 | GBp 217.60 | GBp 218.20 | 1,003,779 |
| 2026-09-09 | GBp 220.00 | GBp 221.40 | GBp 218.20 | GBp 220.20 | 1,440,076 |
| 2026-09-08 | GBp 226.80 | GBp 227.80 | GBp 220.40 | GBp 221.20 | 1,315,582 |
| 2026-09-07 | GBp 227.90 | GBp 227.90 | GBp 224.60 | GBp 227.00 | 835,460 |
| 2026-09-04 | GBp 227.60 | GBp 229.20 | GBp 225.20 | GBp 229.00 | 1,716,106 |
| 2026-09-03 | GBp 233.80 | GBp 233.80 | GBp 226.20 | GBp 228.80 | 1,378,514 |
| 2026-09-02 | GBp 228.80 | GBp 235.40 | GBp 227.80 | GBp 232.90 | 1,168,949 |
| 2026-09-01 | GBp 227.60 | GBp 233.60 | GBp 227.60 | GBp 230.10 | 1,765,136 |
| 2026-08-28 | GBp 230.60 | GBp 230.80 | GBp 226.60 | GBp 227.20 | 1,004,418 |
| 2026-08-27 | GBp 226.60 | GBp 231.20 | GBp 226.60 | GBp 229.80 | 1,167,720 |
| 2026-08-26 | GBp 230.00 | GBp 232.00 | GBp 228.20 | GBp 228.30 | 850,681 |
| 2026-08-25 | GBp 228.40 | GBp 229.80 | GBp 227.80 | GBp 228.80 | 505,536 |
| 2026-08-24 | GBp 225.20 | GBp 228.00 | GBp 224.60 | GBp 227.70 | 936,982 |
| 2026-08-21 | GBp 228.20 | GBp 228.20 | GBp 223.40 | GBp 226.80 | 1,679,800 |
| 2026-08-20 | GBp 229.60 | GBp 229.60 | GBp 226.40 | GBp 227.00 | 1,684,296 |
| 2026-08-19 | GBp 231.60 | GBp 234.80 | GBp 231.40 | GBp 231.60 | 1,357,874 |
| 2026-08-18 | GBp 231.20 | GBp 237.00 | GBp 231.20 | GBp 234.10 | 972,469 |
| 2026-08-17 | GBp 230.00 | GBp 232.60 | GBp 228.60 | GBp 232.20 | 831,095 |
| 2026-08-14 | GBp 230.00 | GBp 233.60 | GBp 227.40 | GBp 228.80 | 1,542,835 |
| 2026-08-13 | GBp 235.00 | GBp 235.40 | GBp 230.00 | GBp 230.40 | 1,491,771 |
| 2026-08-12 | GBp 234.20 | GBp 235.80 | GBp 232.60 | GBp 234.50 | 1,764,392 |
| 2026-08-11 | GBp 232.60 | GBp 237.40 | GBp 232.60 | GBp 235.00 | 1,344,277 |
| 2026-08-10 | GBp 232.20 | GBp 234.20 | GBp 228.80 | GBp 234.00 | 1,443,590 |
| 2026-08-07 | GBp 226.80 | GBp 234.40 | GBp 226.80 | GBp 233.70 | 2,080,048 |
| 2026-08-06 | GBp 225.20 | GBp 227.40 | GBp 223.40 | GBp 226.40 | 1,847,942 |
| 2026-08-05 | GBp 231.40 | GBp 231.80 | GBp 222.80 | GBp 225.40 | 2,529,863 |
| 2026-08-04 | GBp 226.40 | GBp 232.60 | GBp 218.20 | GBp 230.00 | 3,172,556 |
| 2026-08-03 | GBp 228.00 | GBp 231.50 | GBp 227.00 | GBp 227.60 | 1,494,986 |
| 2026-07-31 | GBp 228.60 | GBp 230.00 | GBp 223.60 | GBp 223.80 | 1,032,175 |
| 2026-07-30 | GBp 229.90 | GBp 235.20 | GBp 229.20 | GBp 229.50 | 1,262,993 |
| 2026-07-29 | GBp 229.40 | GBp 230.40 | GBp 225.60 | GBp 230.10 | 1,069,055 |
| 2026-07-28 | GBp 220.60 | GBp 228.80 | GBp 220.00 | GBp 228.30 | 998,823 |
| 2026-07-27 | GBp 217.80 | GBp 220.80 | GBp 217.40 | GBp 220.10 | 695,044 |
| 2026-07-24 | GBp 212.00 | GBp 216.90 | GBp 212.00 | GBp 216.90 | 560,573 |
| 2026-07-23 | GBp 213.20 | GBp 213.20 | GBp 211.00 | GBp 211.10 | 824,365 |
| 2026-07-22 | GBp 214.30 | GBp 218.60 | GBp 212.40 | GBp 215.60 | 933,190 |
| 2026-07-21 | GBp 217.00 | GBp 217.00 | GBp 213.60 | GBp 215.80 | 592,285 |
| 2026-07-20 | GBp 214.30 | GBp 220.60 | GBp 214.30 | GBp 219.40 | 869,052 |
| 2026-07-17 | GBp 212.40 | GBp 218.40 | GBp 212.40 | GBp 216.80 | 937,175 |
| 2026-07-16 | GBp 210.80 | GBp 212.60 | GBp 209.60 | GBp 212.20 | 1,239,446 |
| 2026-07-15 | GBp 210.20 | GBp 213.00 | GBp 206.60 | GBp 212.40 | 1,202,468 |
| 2026-07-14 | GBp 212.50 | GBp 212.60 | GBp 209.80 | GBp 210.20 | 589,088 |
| 2026-07-13 | GBp 213.30 | GBp 215.60 | GBp 212.70 | GBp 213.80 | 574,029 |
| 2026-07-10 | GBp 213.20 | GBp 214.60 | GBp 212.20 | GBp 214.00 | 415,755 |
| 2026-07-09 | GBp 214.80 | GBp 214.80 | GBp 212.00 | GBp 212.60 | 1,254,480 |
| 2026-07-08 | GBp 222.00 | GBp 222.40 | GBp 213.70 | GBp 214.00 | 2,304,225 |
| 2026-07-07 | GBp 222.00 | GBp 225.40 | GBp 222.00 | GBp 222.70 | 1,179,040 |
| 2026-07-06 | GBp 223.00 | GBp 227.60 | GBp 220.20 | GBp 220.70 | 610,158 |
| 2026-07-03 | GBp 220.60 | GBp 223.40 | GBp 218.60 | GBp 223.00 | 806,483 |
| 2026-07-02 | GBp 217.80 | GBp 224.40 | GBp 217.80 | GBp 222.00 | 1,059,592 |
| 2026-07-01 | GBp 215.40 | GBp 218.60 | GBp 213.60 | GBp 218.20 | 1,247,957 |
| 2026-06-30 | GBp 214.20 | GBp 218.60 | GBp 213.00 | GBp 217.60 | 1,931,333 |
| 2026-06-29 | GBp 211.80 | GBp 214.80 | GBp 211.80 | GBp 213.90 | 1,825,916 |
| 2026-06-26 | GBp 211.40 | GBp 212.40 | GBp 207.50 | GBp 212.40 | 1,567,188 |
| 2026-06-25 | GBp 209.70 | GBp 213.00 | GBp 207.40 | GBp 212.40 | 1,660,075 |
| 2026-06-24 | GBp 206.80 | GBp 210.40 | GBp 203.00 | GBp 210.30 | 1,427,053 |
| 2026-06-23 | GBp 205.00 | GBp 209.00 | GBp 203.80 | GBp 206.60 | 1,188,630 |
| 2026-06-22 | GBp 206.40 | GBp 207.80 | GBp 204.20 | GBp 207.40 | 748,237 |
| 2026-06-19 | GBp 205.60 | GBp 207.80 | GBp 205.30 | GBp 205.30 | 1,198,089 |
| 2026-06-18 | GBp 204.00 | GBp 206.80 | GBp 202.20 | GBp 206.50 | 1,342,501 |
| 2026-06-17 | GBp 209.20 | GBp 209.40 | GBp 204.00 | GBp 205.60 | 1,300,404 |
| 2026-06-16 | GBp 204.40 | GBp 211.50 | GBp 204.20 | GBp 210.00 | 1,705,062 |
| 2026-06-15 | GBp 205.80 | GBp 207.50 | GBp 203.40 | GBp 203.40 | 1,376,817 |
| 2026-06-12 | GBp 203.00 | GBp 206.40 | GBp 202.40 | GBp 203.20 | 995,256 |
| 2026-06-11 | GBp 200.40 | GBp 201.90 | GBp 198.60 | GBp 200.30 | 1,168,685 |
| 2026-06-10 | GBp 202.00 | GBp 204.40 | GBp 199.55 | GBp 202.00 | 946,024 |
| 2026-06-09 | GBp 201.40 | GBp 204.60 | GBp 200.00 | GBp 202.40 | 529,152 |
| 2026-06-08 | GBp 202.40 | GBp 204.00 | GBp 200.60 | GBp 201.80 | 596,284 |
| 2026-06-05 | GBp 204.20 | GBp 206.80 | GBp 204.20 | GBp 204.40 | 924,115 |
| 2026-06-04 | GBp 197.30 | GBp 204.00 | GBp 197.30 | GBp 202.90 | 1,152,056 |
| 2026-06-03 | GBp 193.80 | GBp 198.70 | GBp 193.80 | GBp 196.60 | 1,326,427 |
| 2026-06-02 | GBp 194.90 | GBp 196.90 | GBp 193.50 | GBp 195.40 | 2,406,682 |
| 2026-06-01 | GBp 200.60 | GBp 201.20 | GBp 192.90 | GBp 193.40 | 1,520,220 |
| 2026-05-29 | GBp 199.60 | GBp 204.80 | GBp 199.40 | GBp 203.20 | 1,871,138 |
| 2026-05-28 | GBp 201.40 | GBp 201.40 | GBp 195.60 | GBp 198.50 | 2,098,997 |
| 2026-05-27 | GBp 202.40 | GBp 208.40 | GBp 202.20 | GBp 203.40 | 1,543,193 |
| 2026-05-26 | GBp 201.80 | GBp 202.00 | GBp 198.30 | GBp 201.30 | 1,119,701 |
| 2026-05-22 | GBp 205.00 | GBp 205.60 | GBp 196.30 | GBp 198.60 | 1,852,598 |
| 2026-05-21 | GBp 213.60 | GBp 214.20 | GBp 196.00 | GBp 202.40 | 5,916,118 |
| 2026-05-20 | GBp 213.80 | GBp 216.60 | GBp 212.00 | GBp 214.80 | 1,442,265 |
| 2026-05-19 | GBp 212.40 | GBp 214.00 | GBp 211.40 | GBp 213.70 | 1,677,672 |
| 2026-05-18 | GBp 206.90 | GBp 213.40 | GBp 206.20 | GBp 211.00 | 1,113,279 |
| 2026-05-15 | GBp 209.20 | GBp 211.00 | GBp 206.80 | GBp 208.60 | 848,029 |
| 2026-05-14 | GBp 207.60 | GBp 209.80 | GBp 207.20 | GBp 209.60 | 617,774 |
| 2026-05-13 | GBp 205.60 | GBp 205.60 | GBp 203.40 | GBp 205.20 | 1,533,905 |
| 2026-05-12 | GBp 199.85 | GBp 206.00 | GBp 199.10 | GBp 205.60 | 1,541,964 |
| 2026-05-11 | GBp 205.00 | GBp 205.20 | GBp 201.60 | GBp 201.80 | 1,073,739 |
| 2026-05-08 | GBp 207.70 | GBp 209.00 | GBp 203.80 | GBp 204.00 | 1,500,657 |
| 2026-05-07 | GBp 213.00 | GBp 213.80 | GBp 209.60 | GBp 210.00 | 909,408 |
| 2026-05-06 | GBp 210.60 | GBp 217.00 | GBp 207.80 | GBp 214.00 | 1,476,958 |
| 2026-05-05 | GBp 211.60 | GBp 212.60 | GBp 206.20 | GBp 209.20 | 1,760,626 |
| 2026-05-01 | GBp 210.00 | GBp 211.60 | GBp 207.40 | GBp 210.40 | 1,827,475 |
| 2026-04-30 | GBp 210.00 | GBp 213.20 | GBp 209.40 | GBp 211.40 | 750,329 |
| 2026-04-29 | GBp 216.60 | GBp 216.60 | GBp 212.00 | GBp 212.40 | 1,371,762 |
| 2026-04-28 | GBp 219.90 | GBp 219.90 | GBp 216.40 | GBp 217.60 | 708,744 |
| 2026-04-27 | GBp 221.60 | GBp 221.80 | GBp 218.60 | GBp 219.70 | 834,111 |
| 2026-04-24 | GBp 222.20 | GBp 222.80 | GBp 215.40 | GBp 221.00 | 2,067,616 |
| 2026-04-23 | GBp 231.60 | GBp 232.50 | GBp 226.20 | GBp 226.60 | 1,259,795 |
| 2026-04-22 | GBp 229.00 | GBp 230.20 | GBp 226.20 | GBp 229.90 | 1,337,002 |
| 2026-04-21 | GBp 237.00 | GBp 237.80 | GBp 231.80 | GBp 232.80 | 810,440 |
| 2026-04-20 | GBp 239.50 | GBp 240.20 | GBp 234.60 | GBp 234.80 | 1,667,614 |
| 2026-04-17 | GBp 238.30 | GBp 242.20 | GBp 235.90 | GBp 240.00 | 2,559,805 |
| 2026-04-16 | GBp 237.00 | GBp 239.00 | GBp 235.00 | GBp 235.70 | 722,665 |
| 2026-04-15 | GBp 239.40 | GBp 244.20 | GBp 239.00 | GBp 242.00 | 1,205,745 |
| 2026-04-14 | GBp 231.60 | GBp 236.80 | GBp 231.60 | GBp 236.60 | 1,507,838 |
| 2026-04-13 | GBp 233.10 | GBp 233.80 | GBp 228.60 | GBp 230.40 | 756,839 |
| 2026-04-10 | GBp 224.20 | GBp 240.60 | GBp 224.00 | GBp 236.40 | 3,666,270 |
| 2026-04-09 | GBp 224.00 | GBp 226.60 | GBp 217.80 | GBp 221.00 | 1,210,013 |
| 2026-04-08 | GBp 231.00 | GBp 231.40 | GBp 223.00 | GBp 224.80 | 2,136,500 |
| 2026-04-07 | GBp 220.00 | GBp 221.80 | GBp 214.80 | GBp 215.20 | 839,334 |
| 2026-04-02 | GBp 216.80 | GBp 221.20 | GBp 215.20 | GBp 220.50 | 864,022 |
| 2026-04-01 | GBp 216.00 | GBp 220.40 | GBp 216.00 | GBp 219.60 | 655,544 |
| 2026-03-31 | GBp 221.00 | GBp 221.00 | GBp 215.00 | GBp 216.00 | 1,176,513 |
| 2026-03-30 | GBp 218.40 | GBp 219.60 | GBp 214.80 | GBp 219.40 | 957,686 |
| 2026-03-27 | GBp 226.00 | GBp 227.40 | GBp 219.60 | GBp 219.70 | 987,192 |
| 2026-03-26 | GBp 223.90 | GBp 226.70 | GBp 222.20 | GBp 225.10 | 754,212 |
| 2026-03-25 | GBp 224.20 | GBp 225.40 | GBp 222.20 | GBp 223.40 | 1,165,163 |
| 2026-03-24 | GBp 220.50 | GBp 224.50 | GBp 220.50 | GBp 222.80 | 889,365 |
| 2026-03-23 | GBp 216.60 | GBp 223.10 | GBp 212.80 | GBp 218.00 | 1,739,826 |
| 2026-03-20 | GBp 224.00 | GBp 225.80 | GBp 219.80 | GBp 220.40 | 1,305,261 |
| 2026-03-19 | GBp 230.50 | GBp 231.20 | GBp 221.80 | GBp 222.40 | 1,815,803 |
| 2026-03-18 | GBp 234.40 | GBp 235.80 | GBp 230.80 | GBp 232.60 | 964,901 |
| 2026-03-17 | GBp 234.60 | GBp 236.00 | GBp 233.50 | GBp 233.60 | 546,696 |
| 2026-03-16 | GBp 237.20 | GBp 238.40 | GBp 233.00 | GBp 235.10 | 688,714 |
| 2026-03-13 | GBp 235.20 | GBp 238.50 | GBp 234.80 | GBp 238.00 | 637,497 |
| 2026-03-12 | GBp 235.80 | GBp 239.40 | GBp 235.20 | GBp 236.90 | 1,132,166 |
| 2026-03-11 | GBp 242.60 | GBp 242.60 | GBp 235.80 | GBp 236.00 | 981,640 |
| 2026-03-10 | GBp 242.60 | GBp 245.40 | GBp 242.40 | GBp 243.80 | 645,704 |
| 2026-03-09 | GBp 240.40 | GBp 242.40 | GBp 238.20 | GBp 239.40 | 913,983 |
| 2026-03-06 | GBp 249.60 | GBp 250.20 | GBp 245.20 | GBp 246.60 | 1,842,266 |
| 2026-03-05 | GBp 243.00 | GBp 250.00 | GBp 242.00 | GBp 249.00 | 1,804,954 |
| 2026-03-04 | GBp 237.20 | GBp 243.80 | GBp 235.80 | GBp 243.00 | 1,243,338 |
| 2026-03-03 | GBp 246.20 | GBp 246.80 | GBp 234.60 | GBp 235.20 | 2,280,333 |
| 2026-03-02 | GBp 253.40 | GBp 254.70 | GBp 247.60 | GBp 247.80 | 2,482,579 |
| 2026-02-27 | GBp 257.20 | GBp 257.20 | GBp 253.20 | GBp 256.80 | 1,882,932 |
| 2026-02-26 | GBp 251.60 | GBp 259.40 | GBp 249.00 | GBp 255.00 | 1,132,948 |
| 2026-02-25 | GBp 250.40 | GBp 255.20 | GBp 241.80 | GBp 250.60 | 3,290,972 |
| 2026-02-24 | GBp 244.90 | GBp 257.80 | GBp 234.20 | GBp 250.20 | 4,072,214 |
| 2026-02-23 | GBp 228.20 | GBp 230.80 | GBp 227.00 | GBp 228.40 | 1,263,778 |
| 2026-02-20 | GBp 231.60 | GBp 232.20 | GBp 229.40 | GBp 229.50 | 973,072 |
| 2026-02-19 | GBp 231.80 | GBp 232.80 | GBp 228.80 | GBp 230.60 | 757,173 |
| 2026-02-18 | GBp 229.40 | GBp 231.80 | GBp 227.60 | GBp 229.60 | 904,625 |
| 2026-02-17 | GBp 227.40 | GBp 229.80 | GBp 225.60 | GBp 228.80 | 1,003,195 |
| 2026-02-16 | GBp 227.60 | GBp 228.60 | GBp 225.80 | GBp 225.90 | 360,310 |
| 2026-02-13 | GBp 225.60 | GBp 229.60 | GBp 223.20 | GBp 227.40 | 1,733,924 |
| 2026-02-12 | GBp 222.00 | GBp 225.60 | GBp 221.00 | GBp 223.40 | 783,744 |
| 2026-02-11 | GBp 224.60 | GBp 224.80 | GBp 219.60 | GBp 220.00 | 1,710,750 |
| 2026-02-10 | GBp 226.20 | GBp 228.80 | GBp 224.60 | GBp 226.80 | 1,799,590 |
| 2026-02-09 | GBp 226.60 | GBp 227.00 | GBp 224.60 | GBp 226.10 | 1,009,750 |
| 2026-02-06 | GBp 226.60 | GBp 227.40 | GBp 222.00 | GBp 226.00 | 2,061,478 |
| 2026-02-05 | GBp 227.80 | GBp 228.00 | GBp 223.20 | GBp 227.10 | 1,749,342 |
| 2026-02-04 | GBp 223.20 | GBp 227.40 | GBp 220.90 | GBp 226.20 | 1,951,661 |
| 2026-02-03 | GBp 232.60 | GBp 232.60 | GBp 210.30 | GBp 220.20 | 4,263,852 |
| 2026-02-02 | GBp 230.00 | GBp 232.30 | GBp 229.20 | GBp 231.70 | 890,959 |
| 2026-01-30 | GBp 231.00 | GBp 231.80 | GBp 229.00 | GBp 230.10 | 600,705 |
| 2026-01-29 | GBp 229.00 | GBp 230.00 | GBp 226.60 | GBp 229.30 | 800,544 |
| 2026-01-28 | GBp 233.20 | GBp 235.60 | GBp 229.40 | GBp 229.60 | 1,482,377 |
| 2026-01-27 | GBp 235.60 | GBp 235.60 | GBp 232.00 | GBp 233.30 | 714,829 |
| 2026-01-26 | GBp 234.60 | GBp 235.80 | GBp 233.00 | GBp 234.80 | 454,891 |
| 2026-01-23 | GBp 233.30 | GBp 238.00 | GBp 233.30 | GBp 234.00 | 853,049 |
| 2026-01-22 | GBp 232.30 | GBp 237.00 | GBp 231.80 | GBp 236.80 | 760,096 |
| 2026-01-21 | GBp 231.20 | GBp 233.00 | GBp 229.50 | GBp 230.00 | 493,148 |
| 2026-01-20 | GBp 231.80 | GBp 231.80 | GBp 228.80 | GBp 230.20 | 739,865 |
| 2026-01-19 | GBp 235.20 | GBp 235.20 | GBp 228.40 | GBp 230.60 | 925,711 |
| 2026-01-16 | GBp 237.20 | GBp 238.00 | GBp 235.60 | GBp 236.20 | 676,993 |
| 2026-01-15 | GBp 236.80 | GBp 237.80 | GBp 235.80 | GBp 237.00 | 519,825 |
| 2026-01-14 | GBp 237.50 | GBp 237.80 | GBp 233.20 | GBp 236.40 | 1,492,041 |
| 2026-01-13 | GBp 242.60 | GBp 242.80 | GBp 231.80 | GBp 237.60 | 2,682,740 |
| 2026-01-12 | GBp 246.20 | GBp 247.20 | GBp 243.40 | GBp 243.40 | 826,527 |
| 2026-01-09 | GBp 240.20 | GBp 246.20 | GBp 240.20 | GBp 246.00 | 798,023 |
| 2026-01-08 | GBp 243.00 | GBp 244.20 | GBp 240.00 | GBp 242.80 | 639,941 |
| 2026-01-07 | GBp 244.60 | GBp 245.00 | GBp 241.80 | GBp 243.60 | 946,965 |
| 2026-01-06 | GBp 240.40 | GBp 249.20 | GBp 240.40 | GBp 247.70 | 737,543 |
| 2026-01-05 | GBp 240.20 | GBp 242.20 | GBp 237.60 | GBp 242.20 | 534,169 |
| 2026-01-02 | GBp 243.00 | GBp 243.80 | GBp 238.40 | GBp 239.10 | 416,806 |
| 2025-12-31 | GBp 242.80 | GBp 242.80 | GBp 241.60 | GBp 242.50 | 66,381 |
| 2025-12-30 | GBp 242.40 | GBp 242.40 | GBp 240.00 | GBp 242.20 | 180,001 |
| 2025-12-29 | GBp 240.00 | GBp 244.40 | GBp 240.00 | GBp 243.10 | 583,487 |
| 2025-12-24 | GBp 238.80 | GBp 239.60 | GBp 238.40 | GBp 239.40 | 73,442 |
| 2025-12-23 | GBp 241.00 | GBp 242.40 | GBp 239.60 | GBp 239.60 | 359,564 |
| 2025-12-22 | GBp 240.90 | GBp 242.30 | GBp 237.60 | GBp 241.50 | 876,598 |
| 2025-12-19 | GBp 241.60 | GBp 243.20 | GBp 240.60 | GBp 242.60 | 465,329 |
| 2025-12-18 | GBp 243.00 | GBp 244.00 | GBp 237.60 | GBp 242.80 | 1,203,741 |
| 2025-12-17 | GBp 236.20 | GBp 244.20 | GBp 236.00 | GBp 242.80 | 1,610,558 |
| 2025-12-16 | GBp 232.00 | GBp 236.20 | GBp 232.00 | GBp 234.40 | 1,148,349 |
| 2025-12-15 | GBp 231.20 | GBp 232.00 | GBp 229.20 | GBp 230.20 | 780,237 |
| 2025-12-12 | GBp 227.10 | GBp 229.80 | GBp 226.40 | GBp 229.60 | 715,206 |
| 2025-12-11 | GBp 226.80 | GBp 233.40 | GBp 226.80 | GBp 229.40 | 1,075,443 |
| 2025-12-10 | GBp 225.50 | GBp 226.20 | GBp 224.00 | GBp 226.00 | 693,698 |
| 2025-12-09 | GBp 225.60 | GBp 227.80 | GBp 225.00 | GBp 225.20 | 740,502 |
| 2025-12-08 | GBp 229.20 | GBp 229.20 | GBp 224.20 | GBp 226.20 | 1,145,864 |
| 2025-12-05 | GBp 227.00 | GBp 230.00 | GBp 225.40 | GBp 229.40 | 1,693,459 |
| 2025-12-04 | GBp 228.20 | GBp 228.20 | GBp 225.60 | GBp 227.00 | 946,024 |
| 2025-12-03 | GBp 232.60 | GBp 233.00 | GBp 226.00 | GBp 227.00 | 1,833,132 |
| 2025-12-02 | GBp 235.50 | GBp 235.80 | GBp 232.20 | GBp 232.40 | 1,736,122 |
| 2025-12-01 | GBp 235.10 | GBp 237.20 | GBp 234.20 | GBp 234.80 | 1,557,028 |
| 2025-11-28 | GBp 236.10 | GBp 236.10 | GBp 234.80 | GBp 235.60 | 853,917 |
| 2025-11-27 | GBp 235.60 | GBp 235.60 | GBp 233.60 | GBp 235.00 | 687,667 |
| 2025-11-26 | GBp 238.00 | GBp 239.00 | GBp 233.60 | GBp 234.50 | 1,519,314 |
| 2025-11-25 | GBp 236.10 | GBp 238.10 | GBp 234.80 | GBp 237.00 | 1,358,435 |
| 2025-11-24 | GBp 237.60 | GBp 237.60 | GBp 235.60 | GBp 236.40 | 1,283,089 |
| 2025-11-21 | GBp 233.00 | GBp 239.40 | GBp 232.80 | GBp 236.60 | 1,672,158 |
| 2025-11-20 | GBp 238.50 | GBp 239.40 | GBp 236.10 | GBp 236.80 | 2,276,654 |
| 2025-11-19 | GBp 232.60 | GBp 238.20 | GBp 232.20 | GBp 237.00 | 3,659,506 |
| 2025-11-18 | GBp 231.80 | GBp 233.80 | GBp 228.80 | GBp 231.00 | 8,554,698 |
| 2025-11-17 | GBp 245.20 | GBp 246.40 | GBp 239.20 | GBp 240.00 | 758,262 |
| 2025-11-14 | GBp 246.60 | GBp 247.80 | GBp 243.60 | GBp 247.40 | 1,174,584 |
| 2025-11-13 | GBp 252.00 | GBp 255.20 | GBp 243.40 | GBp 249.20 | 1,938,204 |
| 2025-11-12 | GBp 237.80 | GBp 237.80 | GBp 236.00 | GBp 237.60 | 1,303,414 |
| 2025-11-11 | GBp 237.00 | GBp 237.70 | GBp 234.80 | GBp 237.60 | 665,369 |
| 2025-11-10 | GBp 237.20 | GBp 238.80 | GBp 235.50 | GBp 236.00 | 853,857 |
| 2025-11-07 | GBp 235.00 | GBp 237.00 | GBp 232.60 | GBp 235.80 | 1,166,598 |
| 2025-11-06 | GBp 241.90 | GBp 243.60 | GBp 233.20 | GBp 234.00 | 1,766,231 |
| 2025-11-05 | GBp 244.60 | GBp 246.20 | GBp 242.40 | GBp 243.20 | 1,086,699 |
| 2025-11-04 | GBp 239.20 | GBp 244.40 | GBp 239.20 | GBp 244.20 | 1,221,154 |
| 2025-11-03 | GBp 244.80 | GBp 245.00 | GBp 235.20 | GBp 239.90 | 1,600,454 |
| 2025-10-31 | GBp 243.60 | GBp 243.80 | GBp 242.20 | GBp 242.90 | 878,010 |
| 2025-10-30 | GBp 242.40 | GBp 243.80 | GBp 241.20 | GBp 243.20 | 783,030 |
| 2025-10-29 | GBp 245.80 | GBp 246.00 | GBp 242.00 | GBp 242.40 | 1,168,637 |
| 2025-10-28 | GBp 246.60 | GBp 247.80 | GBp 243.60 | GBp 245.00 | 808,646 |
| 2025-10-27 | GBp 249.80 | GBp 250.00 | GBp 243.80 | GBp 246.80 | 1,735,814 |
| 2025-10-24 | GBp 248.20 | GBp 250.00 | GBp 247.20 | GBp 248.80 | 592,746 |
| 2025-10-23 | GBp 248.00 | GBp 248.60 | GBp 245.40 | GBp 247.20 | 1,950,673 |
| 2025-10-22 | GBp 243.30 | GBp 248.80 | GBp 243.30 | GBp 248.10 | 577,181 |
| 2025-10-21 | GBp 242.80 | GBp 244.60 | GBp 242.60 | GBp 244.10 | 642,394 |
| 2025-10-20 | GBp 242.40 | GBp 244.30 | GBp 241.80 | GBp 243.60 | 734,098 |
| 2025-10-17 | GBp 241.20 | GBp 243.00 | GBp 240.40 | GBp 242.20 | 641,819 |
| 2025-10-16 | GBp 240.60 | GBp 241.40 | GBp 239.20 | GBp 241.20 | 730,789 |