DCC Energy plc (DCCL) Price History
Daily open, high, low, close and volume for DCC Energy plc (DCCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 6,440.00 | GBp 6,445.00 | GBp 6,427.50 | GBp 6,430.00 | 70,765 |
| 2026-10-08 | GBp 6,445.00 | GBp 6,445.00 | GBp 6,442.50 | GBp 6,442.50 | 13,197 |
| 2026-10-07 | GBp 6,440.00 | GBp 6,445.00 | GBp 6,440.00 | GBp 6,442.50 | 3,721 |
| 2026-10-06 | GBp 6,445.00 | GBp 6,445.00 | GBp 6,435.00 | GBp 6,437.50 | 24,153 |
| 2026-10-05 | GBp 6,440.00 | GBp 6,440.00 | GBp 6,440.00 | GBp 6,440.00 | 914 |
| 2026-10-02 | GBp 6,440.00 | GBp 6,442.50 | GBp 6,435.00 | GBp 6,435.00 | 25,572 |
| 2026-10-01 | GBp 6,500.00 | GBp 6,500.00 | GBp 6,430.00 | GBp 6,432.50 | 20,305 |
| 2026-09-30 | GBp 6,430.00 | GBp 6,450.00 | GBp 6,430.00 | GBp 6,435.00 | 19,447 |
| 2026-09-29 | GBp 6,445.00 | GBp 6,445.00 | GBp 6,430.00 | GBp 6,435.00 | 38,163 |
| 2026-09-28 | GBp 6,430.00 | GBp 6,440.00 | GBp 6,430.00 | GBp 6,440.00 | 30,242 |
| 2026-09-25 | GBp 6,375.00 | GBp 6,440.00 | GBp 6,365.00 | GBp 6,435.00 | 23,385 |
| 2026-09-24 | GBp 6,435.00 | GBp 6,435.00 | GBp 6,430.00 | GBp 6,432.50 | 43,422 |
| 2026-09-23 | GBp 6,430.00 | GBp 6,440.00 | GBp 6,430.00 | GBp 6,430.00 | 43,628 |
| 2026-09-22 | GBp 6,440.00 | GBp 6,440.00 | GBp 6,425.00 | GBp 6,435.00 | 54,458 |
| 2026-09-21 | GBp 6,435.00 | GBp 6,445.00 | GBp 6,427.50 | GBp 6,432.50 | 8,889 |
| 2026-09-18 | GBp 6,375.00 | GBp 6,435.00 | GBp 6,365.00 | GBp 6,430.00 | 21,181 |
| 2026-09-17 | GBp 6,345.00 | GBp 6,380.00 | GBp 6,345.00 | GBp 6,367.50 | 13,723 |
| 2026-09-16 | GBp 6,335.00 | GBp 6,340.00 | GBp 6,335.00 | GBp 6,340.00 | 10,399 |
| 2026-09-15 | GBp 6,340.00 | GBp 6,345.00 | GBp 6,332.50 | GBp 6,340.00 | 19,499 |
| 2026-09-14 | GBp 6,345.00 | GBp 6,345.00 | GBp 6,330.00 | GBp 6,335.00 | 11,781 |
| 2026-09-11 | GBp 6,330.00 | GBp 6,340.00 | GBp 6,330.00 | GBp 6,330.00 | 22,741 |
| 2026-09-10 | GBp 6,320.00 | GBp 6,335.00 | GBp 6,320.00 | GBp 6,330.00 | 81,871 |
| 2026-09-09 | GBp 6,345.00 | GBp 6,350.00 | GBp 6,315.00 | GBp 6,320.00 | 21,142 |
| 2026-09-08 | GBp 6,330.00 | GBp 6,350.00 | GBp 6,327.50 | GBp 6,340.00 | 50,930 |
| 2026-09-07 | GBp 6,335.00 | GBp 6,335.00 | GBp 6,325.00 | GBp 6,330.00 | 8,474 |
| 2026-09-04 | GBp 6,335.00 | GBp 6,340.00 | GBp 6,325.00 | GBp 6,332.50 | 46,210 |
| 2026-09-03 | GBp 6,335.00 | GBp 6,335.00 | GBp 6,315.00 | GBp 6,327.50 | 61,021 |
| 2026-09-02 | GBp 6,360.00 | GBp 6,365.00 | GBp 6,315.00 | GBp 6,330.00 | 81,421 |
| 2026-09-01 | GBp 6,375.00 | GBp 6,385.00 | GBp 6,367.50 | GBp 6,367.50 | 25,989 |
| 2026-08-28 | GBp 6,385.00 | GBp 6,390.00 | GBp 6,370.00 | GBp 6,375.00 | 3,252 |
| 2026-08-27 | GBp 6,370.00 | GBp 6,385.00 | GBp 6,362.50 | GBp 6,382.50 | 19,650 |
| 2026-08-26 | GBp 6,360.00 | GBp 6,370.00 | GBp 6,360.00 | GBp 6,365.00 | 16,056 |
| 2026-08-25 | GBp 6,355.00 | GBp 6,370.00 | GBp 6,350.00 | GBp 6,360.00 | 17,502 |
| 2026-08-24 | GBp 6,370.00 | GBp 6,375.00 | GBp 6,360.00 | GBp 6,365.00 | 35,034 |
| 2026-08-21 | GBp 6,370.00 | GBp 6,380.00 | GBp 6,370.00 | GBp 6,375.00 | 8,410 |
| 2026-08-20 | GBp 6,370.00 | GBp 6,375.00 | GBp 6,360.00 | GBp 6,370.00 | 12,929 |
| 2026-08-19 | GBp 6,355.00 | GBp 6,365.00 | GBp 6,350.00 | GBp 6,365.00 | 44,065 |
| 2026-08-18 | GBp 6,355.00 | GBp 6,365.00 | GBp 6,350.00 | GBp 6,350.00 | 59,601 |
| 2026-08-17 | GBp 6,370.00 | GBp 6,375.00 | GBp 6,360.00 | GBp 6,365.00 | 35,461 |
| 2026-08-14 | GBp 6,375.00 | GBp 6,375.00 | GBp 6,360.00 | GBp 6,367.50 | 28,450 |
| 2026-08-13 | GBp 6,375.00 | GBp 6,380.00 | GBp 6,360.00 | GBp 6,360.00 | 26,060 |
| 2026-08-12 | GBp 6,380.00 | GBp 6,380.00 | GBp 6,372.50 | GBp 6,380.00 | 22,909 |
| 2026-08-11 | GBp 6,380.00 | GBp 6,380.00 | GBp 6,362.50 | GBp 6,370.00 | 28,793 |
| 2026-08-10 | GBp 6,375.00 | GBp 6,377.50 | GBp 6,365.00 | GBp 6,377.50 | 9,398 |
| 2026-08-07 | GBp 6,365.00 | GBp 6,377.50 | GBp 6,340.00 | GBp 6,365.00 | 33,104 |
| 2026-08-06 | GBp 6,370.00 | GBp 6,385.00 | GBp 6,370.00 | GBp 6,377.50 | 14,702 |
| 2026-08-05 | GBp 6,375.00 | GBp 6,395.00 | GBp 6,362.50 | GBp 6,365.00 | 35,214 |
| 2026-08-04 | GBp 6,345.00 | GBp 6,385.00 | GBp 6,340.00 | GBp 6,367.50 | 42,387 |
| 2026-08-03 | GBp 6,335.00 | GBp 6,345.00 | GBp 6,317.50 | GBp 6,337.50 | 98,618 |
| 2026-07-31 | GBp 6,335.00 | GBp 6,335.00 | GBp 6,322.50 | GBp 6,330.00 | 90,708 |
| 2026-07-30 | GBp 6,340.00 | GBp 6,340.00 | GBp 6,325.00 | GBp 6,330.00 | 35,397 |
| 2026-07-29 | GBp 6,335.00 | GBp 6,355.00 | GBp 6,320.00 | GBp 6,347.50 | 274,944 |
| 2026-07-28 | GBp 6,350.00 | GBp 6,355.00 | GBp 6,330.00 | GBp 6,345.00 | 88,254 |
| 2026-07-27 | GBp 6,370.00 | GBp 6,375.00 | GBp 6,335.00 | GBp 6,335.00 | 164,540 |
| 2026-07-24 | GBp 6,305.00 | GBp 6,315.00 | GBp 6,275.00 | GBp 6,285.00 | 59,781 |
| 2026-07-23 | GBp 6,305.00 | GBp 6,305.00 | GBp 6,277.50 | GBp 6,290.00 | 34,322 |
| 2026-07-22 | GBp 6,280.00 | GBp 6,315.00 | GBp 6,280.00 | GBp 6,287.50 | 68,508 |
| 2026-07-21 | GBp 6,260.00 | GBp 6,282.50 | GBp 6,210.00 | GBp 6,282.50 | 73,226 |
| 2026-07-20 | GBp 6,297.50 | GBp 6,297.50 | GBp 6,272.50 | GBp 6,277.50 | 47,472 |
| 2026-07-17 | GBp 6,275.00 | GBp 6,300.00 | GBp 6,275.00 | GBp 6,285.00 | 38,531 |
| 2026-07-16 | GBp 6,350.00 | GBp 6,380.00 | GBp 6,250.00 | GBp 6,290.00 | 195,055 |
| 2026-07-15 | GBp 6,295.00 | GBp 6,345.00 | GBp 6,290.00 | GBp 6,317.50 | 42,415 |
| 2026-07-14 | GBp 6,335.00 | GBp 6,695.00 | GBp 6,300.00 | GBp 6,325.00 | 107,057 |
| 2026-07-13 | GBp 6,275.00 | GBp 6,340.00 | GBp 6,275.00 | GBp 6,337.50 | 47,112 |
| 2026-07-10 | GBp 6,257.50 | GBp 6,320.00 | GBp 6,240.00 | GBp 6,290.00 | 73,769 |
| 2026-07-09 | GBp 6,230.00 | GBp 6,260.00 | GBp 6,220.00 | GBp 6,252.50 | 40,143 |
| 2026-07-08 | GBp 6,210.00 | GBp 6,225.00 | GBp 6,165.00 | GBp 6,167.50 | 83,563 |
| 2026-07-07 | GBp 6,185.00 | GBp 6,225.00 | GBp 6,155.00 | GBp 6,187.50 | 46,388 |
| 2026-07-06 | GBp 6,085.00 | GBp 6,147.50 | GBp 6,042.50 | GBp 6,140.00 | 74,757 |
| 2026-07-03 | GBp 6,177.50 | GBp 6,210.00 | GBp 6,100.00 | GBp 6,105.00 | 90,720 |
| 2026-07-02 | GBp 6,147.50 | GBp 6,215.00 | GBp 6,147.50 | GBp 6,162.50 | 56,650 |
| 2026-07-01 | GBp 6,220.00 | GBp 6,250.00 | GBp 5,730.00 | GBp 6,175.00 | 193,892 |
| 2026-06-30 | GBp 6,230.00 | GBp 6,245.00 | GBp 6,225.00 | GBp 6,240.00 | 32,792 |
| 2026-06-29 | GBp 6,230.00 | GBp 6,250.00 | GBp 6,225.00 | GBp 6,232.50 | 42,550 |
| 2026-06-26 | GBp 6,245.00 | GBp 6,250.00 | GBp 6,210.00 | GBp 6,240.00 | 53,091 |
| 2026-06-25 | GBp 6,215.00 | GBp 6,247.50 | GBp 6,210.00 | GBp 6,237.50 | 41,022 |
| 2026-06-24 | GBp 6,162.50 | GBp 6,235.00 | GBp 6,150.00 | GBp 6,217.50 | 105,783 |
| 2026-06-23 | GBp 6,167.50 | GBp 6,170.00 | GBp 6,147.50 | GBp 6,155.00 | 31,667 |
| 2026-06-22 | GBp 6,200.00 | GBp 6,200.00 | GBp 6,155.00 | GBp 6,170.00 | 13,320 |
| 2026-06-19 | GBp 6,155.00 | GBp 6,170.00 | GBp 6,150.00 | GBp 6,157.50 | 40,993 |
| 2026-06-18 | GBp 6,170.00 | GBp 6,170.00 | GBp 6,150.00 | GBp 6,155.00 | 33,272 |
| 2026-06-17 | GBp 6,195.00 | GBp 6,195.00 | GBp 6,160.00 | GBp 6,175.00 | 20,071 |
| 2026-06-16 | GBp 6,170.00 | GBp 6,200.00 | GBp 6,155.00 | GBp 6,185.00 | 23,855 |
| 2026-06-15 | GBp 6,185.00 | GBp 6,190.00 | GBp 6,135.00 | GBp 6,160.00 | 25,921 |
| 2026-06-12 | GBp 6,145.00 | GBp 6,150.00 | GBp 6,115.00 | GBp 6,150.00 | 21,761 |
| 2026-06-11 | GBp 6,112.50 | GBp 6,172.50 | GBp 6,110.00 | GBp 6,130.00 | 42,295 |
| 2026-06-10 | GBp 6,000.00 | GBp 6,300.00 | GBp 6,000.00 | GBp 6,095.00 | 355,964 |
| 2026-06-09 | GBp 5,982.50 | GBp 6,040.00 | GBp 5,980.00 | GBp 6,002.50 | 31,653 |
| 2026-06-08 | GBp 5,990.00 | GBp 6,000.00 | GBp 5,945.00 | GBp 5,995.00 | 34,805 |
| 2026-06-05 | GBp 6,035.00 | GBp 6,075.00 | GBp 5,997.50 | GBp 6,010.00 | 21,052 |
| 2026-06-04 | GBp 5,980.00 | GBp 6,075.00 | GBp 5,975.00 | GBp 6,027.50 | 39,025 |
| 2026-06-03 | GBp 5,975.00 | GBp 6,002.50 | GBp 5,962.50 | GBp 6,000.00 | 60,791 |
| 2026-06-02 | GBp 6,025.00 | GBp 6,025.00 | GBp 5,955.00 | GBp 5,955.00 | 37,318 |
| 2026-06-01 | GBp 6,045.00 | GBp 6,050.00 | GBp 5,950.00 | GBp 5,967.50 | 26,126 |
| 2026-05-29 | GBp 5,992.50 | GBp 6,000.00 | GBp 5,860.00 | GBp 5,960.00 | 43,509 |
| 2026-05-28 | GBp 5,920.00 | GBp 5,955.00 | GBp 5,875.00 | GBp 5,900.00 | 30,185 |
| 2026-05-27 | GBp 6,122.50 | GBp 6,140.00 | GBp 6,070.00 | GBp 6,070.00 | 18,408 |
| 2026-05-26 | GBp 6,215.00 | GBp 6,215.00 | GBp 6,080.00 | GBp 6,110.00 | 30,839 |
| 2026-05-22 | GBp 6,170.00 | GBp 6,175.00 | GBp 6,117.50 | GBp 6,167.50 | 41,724 |
| 2026-05-21 | GBp 6,120.00 | GBp 6,160.00 | GBp 6,100.00 | GBp 6,135.00 | 36,250 |
| 2026-05-20 | GBp 6,145.00 | GBp 6,155.00 | GBp 6,100.00 | GBp 6,142.50 | 49,353 |
| 2026-05-19 | GBp 5,937.50 | GBp 6,310.00 | GBp 5,785.00 | GBp 6,145.00 | 184,777 |
| 2026-05-18 | GBp 5,865.00 | GBp 5,985.00 | GBp 5,865.00 | GBp 5,920.00 | 42,156 |
| 2026-05-15 | GBp 5,957.50 | GBp 5,957.50 | GBp 5,860.00 | GBp 5,875.00 | 51,832 |
| 2026-05-14 | GBp 5,840.00 | GBp 5,955.00 | GBp 5,815.00 | GBp 5,950.00 | 33,325 |
| 2026-05-13 | GBp 5,755.00 | GBp 5,810.00 | GBp 5,740.00 | GBp 5,797.50 | 24,214 |
| 2026-05-12 | GBp 5,830.00 | GBp 5,830.00 | GBp 5,705.00 | GBp 5,710.00 | 43,420 |
| 2026-05-11 | GBp 5,745.00 | GBp 5,810.00 | GBp 5,730.00 | GBp 5,765.00 | 32,949 |
| 2026-05-08 | GBp 5,725.00 | GBp 5,782.50 | GBp 5,700.00 | GBp 5,755.00 | 28,254 |
| 2026-05-07 | GBp 5,777.50 | GBp 5,815.00 | GBp 5,745.00 | GBp 5,762.50 | 45,743 |
| 2026-05-06 | GBp 5,772.50 | GBp 5,810.00 | GBp 5,745.00 | GBp 5,795.00 | 66,645 |
| 2026-05-05 | GBp 5,800.00 | GBp 5,820.00 | GBp 5,655.00 | GBp 5,745.00 | 68,378 |
| 2026-05-01 | GBp 5,610.00 | GBp 5,800.00 | GBp 5,525.00 | GBp 5,795.00 | 35,674 |
| 2026-04-30 | GBp 5,810.00 | GBp 5,820.00 | GBp 5,505.00 | GBp 5,570.00 | 185,327 |
| 2026-04-29 | GBp 5,400.00 | GBp 6,267.50 | GBp 5,400.00 | GBp 5,955.00 | 368,209 |
| 2026-04-28 | GBp 5,265.00 | GBp 5,350.00 | GBp 5,240.00 | GBp 5,345.00 | 39,387 |
| 2026-04-27 | GBp 5,200.00 | GBp 5,270.00 | GBp 5,200.00 | GBp 5,240.00 | 28,432 |
| 2026-04-24 | GBp 5,135.00 | GBp 5,237.50 | GBp 5,135.00 | GBp 5,215.00 | 30,154 |
| 2026-04-23 | GBp 5,187.50 | GBp 5,210.00 | GBp 5,115.00 | GBp 5,195.00 | 50,470 |
| 2026-04-22 | GBp 5,260.00 | GBp 5,280.00 | GBp 5,145.00 | GBp 5,185.00 | 55,088 |
| 2026-04-21 | GBp 5,270.00 | GBp 5,312.50 | GBp 5,240.00 | GBp 5,265.00 | 24,844 |
| 2026-04-20 | GBp 5,260.00 | GBp 5,290.00 | GBp 5,240.00 | GBp 5,245.00 | 35,402 |
| 2026-04-17 | GBp 5,235.00 | GBp 5,315.00 | GBp 5,197.50 | GBp 5,295.00 | 31,082 |
| 2026-04-16 | GBp 5,110.00 | GBp 5,205.00 | GBp 5,110.00 | GBp 5,200.00 | 44,525 |
| 2026-04-15 | GBp 5,140.00 | GBp 5,157.50 | GBp 5,065.00 | GBp 5,097.50 | 37,181 |
| 2026-04-14 | GBp 5,137.50 | GBp 5,170.00 | GBp 5,125.00 | GBp 5,145.00 | 27,346 |
| 2026-04-13 | GBp 5,135.00 | GBp 5,145.00 | GBp 5,040.00 | GBp 5,080.00 | 29,523 |
| 2026-04-10 | GBp 5,070.00 | GBp 5,165.00 | GBp 5,060.00 | GBp 5,150.00 | 38,479 |
| 2026-04-09 | GBp 5,080.00 | GBp 5,182.50 | GBp 5,045.00 | GBp 5,057.50 | 57,167 |
| 2026-04-08 | GBp 4,922.00 | GBp 5,030.00 | GBp 4,866.00 | GBp 4,980.00 | 76,177 |
| 2026-04-07 | GBp 4,756.00 | GBp 4,848.00 | GBp 4,744.00 | GBp 4,766.00 | 68,705 |
| 2026-04-02 | GBp 4,736.00 | GBp 4,798.00 | GBp 4,698.00 | GBp 4,778.00 | 72,399 |
| 2026-04-01 | GBp 4,659.00 | GBp 4,772.00 | GBp 4,659.00 | GBp 4,772.00 | 56,945 |
| 2026-03-31 | GBp 4,638.00 | GBp 4,674.00 | GBp 4,602.00 | GBp 4,634.00 | 57,609 |
| 2026-03-30 | GBp 4,564.00 | GBp 4,614.00 | GBp 4,564.00 | GBp 4,606.00 | 74,848 |
| 2026-03-27 | GBp 4,656.00 | GBp 4,656.00 | GBp 4,590.00 | GBp 4,601.00 | 32,700 |
| 2026-03-26 | GBp 4,614.00 | GBp 4,670.00 | GBp 4,614.00 | GBp 4,644.00 | 63,725 |
| 2026-03-25 | GBp 4,584.00 | GBp 4,690.00 | GBp 4,584.00 | GBp 4,642.00 | 55,008 |
| 2026-03-24 | GBp 4,534.00 | GBp 4,602.00 | GBp 4,534.00 | GBp 4,594.00 | 62,160 |
| 2026-03-23 | GBp 4,473.00 | GBp 4,586.00 | GBp 4,386.00 | GBp 4,528.00 | 99,942 |
| 2026-03-20 | GBp 4,590.00 | GBp 4,590.00 | GBp 4,444.00 | GBp 4,478.00 | 87,978 |
| 2026-03-19 | GBp 4,608.00 | GBp 4,612.00 | GBp 4,540.00 | GBp 4,550.00 | 47,601 |
| 2026-03-18 | GBp 4,618.00 | GBp 4,678.00 | GBp 4,588.00 | GBp 4,628.00 | 32,225 |
| 2026-03-17 | GBp 4,622.00 | GBp 4,646.00 | GBp 4,574.00 | GBp 4,590.00 | 43,774 |
| 2026-03-16 | GBp 4,742.00 | GBp 4,748.00 | GBp 4,642.00 | GBp 4,644.00 | 33,598 |
| 2026-03-13 | GBp 4,718.00 | GBp 4,747.00 | GBp 4,684.00 | GBp 4,722.00 | 33,740 |
| 2026-03-12 | GBp 4,700.00 | GBp 4,790.00 | GBp 4,672.00 | GBp 4,773.00 | 32,131 |
| 2026-03-11 | GBp 4,784.00 | GBp 4,784.00 | GBp 4,706.00 | GBp 4,734.00 | 55,044 |
| 2026-03-10 | GBp 4,756.00 | GBp 4,820.00 | GBp 4,754.00 | GBp 4,780.00 | 45,763 |
| 2026-03-09 | GBp 4,694.00 | GBp 4,714.00 | GBp 4,628.00 | GBp 4,690.00 | 57,136 |
| 2026-03-06 | GBp 4,822.00 | GBp 4,860.00 | GBp 4,704.00 | GBp 4,784.00 | 97,656 |
| 2026-03-05 | GBp 4,794.00 | GBp 4,912.00 | GBp 4,782.00 | GBp 4,812.00 | 89,595 |
| 2026-03-04 | GBp 4,884.00 | GBp 4,890.00 | GBp 4,751.00 | GBp 4,774.00 | 118,603 |
| 2026-03-03 | GBp 5,150.00 | GBp 5,150.00 | GBp 4,846.00 | GBp 4,866.00 | 200,406 |
| 2026-03-02 | GBp 5,190.00 | GBp 5,240.00 | GBp 5,100.00 | GBp 5,160.00 | 75,449 |
| 2026-02-27 | GBp 5,205.00 | GBp 5,230.00 | GBp 5,155.00 | GBp 5,190.00 | 165,976 |
| 2026-02-26 | GBp 5,105.00 | GBp 5,230.00 | GBp 5,067.50 | GBp 5,185.00 | 58,092 |
| 2026-02-25 | GBp 5,185.00 | GBp 5,220.00 | GBp 5,120.00 | GBp 5,150.00 | 91,246 |
| 2026-02-24 | GBp 5,105.00 | GBp 5,252.50 | GBp 5,090.00 | GBp 5,197.50 | 61,589 |
| 2026-02-23 | GBp 5,145.00 | GBp 5,175.00 | GBp 5,095.00 | GBp 5,112.50 | 64,560 |
| 2026-02-20 | GBp 5,197.50 | GBp 5,215.00 | GBp 5,125.00 | GBp 5,155.00 | 88,290 |
| 2026-02-19 | GBp 5,220.00 | GBp 5,250.00 | GBp 5,175.00 | GBp 5,190.00 | 73,194 |
| 2026-02-18 | GBp 5,227.50 | GBp 5,227.50 | GBp 5,132.50 | GBp 5,177.50 | 96,458 |
| 2026-02-17 | GBp 5,245.00 | GBp 5,285.00 | GBp 5,202.50 | GBp 5,230.00 | 42,340 |
| 2026-02-16 | GBp 5,280.00 | GBp 5,280.00 | GBp 5,195.00 | GBp 5,225.00 | 37,966 |
| 2026-02-13 | GBp 5,155.00 | GBp 5,260.00 | GBp 5,075.00 | GBp 5,245.00 | 94,317 |
| 2026-02-12 | GBp 5,010.00 | GBp 5,195.00 | GBp 4,962.00 | GBp 5,135.00 | 84,541 |
| 2026-02-11 | GBp 4,908.00 | GBp 5,060.00 | GBp 4,836.00 | GBp 5,037.50 | 140,042 |
| 2026-02-10 | GBp 4,882.00 | GBp 4,944.00 | GBp 4,842.00 | GBp 4,938.00 | 63,213 |
| 2026-02-09 | GBp 4,880.00 | GBp 4,908.00 | GBp 4,846.00 | GBp 4,884.00 | 41,797 |
| 2026-02-06 | GBp 4,878.00 | GBp 4,916.00 | GBp 4,828.00 | GBp 4,882.00 | 50,844 |
| 2026-02-05 | GBp 5,035.00 | GBp 5,045.00 | GBp 4,916.00 | GBp 4,928.00 | 116,741 |
| 2026-02-04 | GBp 4,662.00 | GBp 5,130.00 | GBp 4,654.00 | GBp 5,125.00 | 185,761 |
| 2026-02-03 | GBp 4,644.00 | GBp 4,662.00 | GBp 4,618.00 | GBp 4,648.00 | 55,039 |
| 2026-02-02 | GBp 4,632.00 | GBp 4,670.00 | GBp 4,592.00 | GBp 4,656.00 | 57,117 |
| 2026-01-30 | GBp 4,644.00 | GBp 4,668.00 | GBp 4,632.00 | GBp 4,660.00 | 65,536 |
| 2026-01-29 | GBp 4,662.00 | GBp 4,686.00 | GBp 4,636.00 | GBp 4,656.00 | 87,010 |
| 2026-01-28 | GBp 4,596.00 | GBp 4,670.00 | GBp 4,589.00 | GBp 4,636.00 | 74,502 |
| 2026-01-27 | GBp 4,560.00 | GBp 4,604.00 | GBp 4,540.00 | GBp 4,576.00 | 28,934 |
| 2026-01-26 | GBp 4,645.00 | GBp 4,648.00 | GBp 4,530.00 | GBp 4,550.00 | 46,599 |
| 2026-01-23 | GBp 4,546.00 | GBp 4,606.00 | GBp 4,540.00 | GBp 4,558.00 | 82,595 |
| 2026-01-22 | GBp 4,508.00 | GBp 4,582.00 | GBp 4,474.00 | GBp 4,568.00 | 64,350 |
| 2026-01-21 | GBp 4,384.00 | GBp 4,494.00 | GBp 4,382.00 | GBp 4,481.00 | 82,445 |
| 2026-01-20 | GBp 4,386.00 | GBp 4,396.00 | GBp 4,318.00 | GBp 4,374.00 | 49,194 |
| 2026-01-19 | GBp 4,434.00 | GBp 4,448.00 | GBp 4,392.00 | GBp 4,435.00 | 51,351 |
| 2026-01-16 | GBp 4,498.00 | GBp 4,522.00 | GBp 4,440.00 | GBp 4,482.00 | 70,096 |
| 2026-01-15 | GBp 4,476.00 | GBp 4,528.00 | GBp 4,453.00 | GBp 4,508.00 | 50,134 |
| 2026-01-14 | GBp 4,370.00 | GBp 4,448.00 | GBp 4,350.00 | GBp 4,438.00 | 95,295 |
| 2026-01-13 | GBp 4,346.00 | GBp 4,380.00 | GBp 4,328.00 | GBp 4,374.00 | 100,279 |
| 2026-01-12 | GBp 4,456.00 | GBp 4,456.00 | GBp 4,328.00 | GBp 4,340.00 | 139,656 |
| 2026-01-09 | GBp 4,430.00 | GBp 4,500.00 | GBp 4,374.00 | GBp 4,410.00 | 95,545 |
| 2026-01-08 | GBp 4,490.00 | GBp 4,498.00 | GBp 4,386.00 | GBp 4,412.00 | 79,164 |
| 2026-01-07 | GBp 4,424.00 | GBp 4,508.00 | GBp 4,392.00 | GBp 4,494.00 | 174,703 |
| 2026-01-06 | GBp 4,417.00 | GBp 4,450.00 | GBp 4,188.00 | GBp 4,390.00 | 225,121 |
| 2026-01-05 | GBp 4,584.00 | GBp 4,584.00 | GBp 4,402.00 | GBp 4,446.00 | 271,587 |
| 2026-01-02 | GBp 4,657.00 | GBp 4,657.00 | GBp 4,536.00 | GBp 4,554.00 | 75,962 |
| 2025-12-31 | GBp 4,694.00 | GBp 4,696.00 | GBp 4,624.00 | GBp 4,624.00 | 18,639 |
| 2025-12-30 | GBp 4,688.00 | GBp 4,688.00 | GBp 4,582.00 | GBp 4,678.00 | 57,777 |
| 2025-12-29 | GBp 4,738.00 | GBp 4,738.00 | GBp 4,678.00 | GBp 4,708.00 | 52,728 |
| 2025-12-24 | GBp 4,728.00 | GBp 4,730.00 | GBp 4,694.00 | GBp 4,712.00 | 28,224 |
| 2025-12-23 | GBp 4,712.00 | GBp 4,712.00 | GBp 4,558.00 | GBp 4,664.00 | 260,856 |
| 2025-12-22 | GBp 4,930.00 | GBp 4,930.00 | GBp 4,642.00 | GBp 4,708.00 | 349,419 |
| 2025-12-19 | GBp 4,990.00 | GBp 5,105.00 | GBp 4,976.00 | GBp 5,002.50 | 134,073 |
| 2025-12-18 | GBp 4,914.00 | GBp 4,920.00 | GBp 4,814.00 | GBp 4,918.00 | 66,116 |
| 2025-12-17 | GBp 5,140.00 | GBp 5,140.00 | GBp 4,830.00 | GBp 4,904.00 | 76,781 |
| 2025-12-16 | GBp 5,155.00 | GBp 5,175.00 | GBp 5,090.00 | GBp 5,100.00 | 31,835 |
| 2025-12-15 | GBp 5,105.00 | GBp 5,125.00 | GBp 5,055.00 | GBp 5,112.50 | 37,201 |
| 2025-12-12 | GBp 5,170.00 | GBp 5,175.00 | GBp 5,040.00 | GBp 5,087.50 | 48,868 |
| 2025-12-11 | GBp 5,030.00 | GBp 5,160.00 | GBp 5,030.00 | GBp 5,117.50 | 101,216 |
| 2025-12-10 | GBp 5,020.00 | GBp 5,040.00 | GBp 5,017.50 | GBp 5,027.50 | 45,785 |
| 2025-12-09 | GBp 5,012.50 | GBp 5,035.00 | GBp 5,005.00 | GBp 5,017.50 | 27,039 |
| 2025-12-08 | GBp 5,045.00 | GBp 5,045.00 | GBp 5,005.00 | GBp 5,007.50 | 49,943 |
| 2025-12-05 | GBp 5,020.00 | GBp 5,070.00 | GBp 5,020.00 | GBp 5,037.50 | 62,165 |
| 2025-12-04 | GBp 5,020.00 | GBp 5,027.50 | GBp 5,000.00 | GBp 5,020.00 | 70,639 |
| 2025-12-03 | GBp 5,012.50 | GBp 5,035.00 | GBp 5,005.00 | GBp 5,007.50 | 36,105 |
| 2025-12-02 | GBp 5,025.00 | GBp 5,035.00 | GBp 5,010.00 | GBp 5,022.50 | 76,935 |
| 2025-12-01 | GBp 4,988.00 | GBp 5,037.50 | GBp 4,968.00 | GBp 5,020.00 | 86,601 |
| 2025-11-28 | GBp 4,964.00 | GBp 5,005.00 | GBp 4,934.00 | GBp 4,988.00 | 47,933 |
| 2025-11-27 | GBp 4,958.00 | GBp 4,980.00 | GBp 4,931.00 | GBp 4,946.00 | 37,629 |
| 2025-11-26 | GBp 4,968.00 | GBp 4,985.00 | GBp 4,910.00 | GBp 4,972.00 | 34,574 |
| 2025-11-25 | GBp 4,918.00 | GBp 4,998.00 | GBp 4,908.00 | GBp 4,995.00 | 25,770 |
| 2025-11-24 | GBp 4,878.00 | GBp 4,934.00 | GBp 4,856.00 | GBp 4,932.00 | 24,020 |
| 2025-11-21 | GBp 4,838.00 | GBp 4,864.00 | GBp 4,810.00 | GBp 4,848.00 | 39,253 |
| 2025-11-20 | GBp 4,996.00 | GBp 4,996.00 | GBp 4,844.00 | GBp 4,852.00 | 87,675 |
| 2025-11-19 | GBp 4,959.00 | GBp 4,990.00 | GBp 4,886.00 | GBp 4,954.00 | 72,950 |
| 2025-11-18 | GBp 4,970.00 | GBp 5,007.50 | GBp 4,912.00 | GBp 4,944.00 | 98,481 |
| 2025-11-17 | GBp 5,015.00 | GBp 5,090.00 | GBp 4,988.00 | GBp 5,000.00 | 80,340 |
| 2025-11-14 | GBp 4,891.00 | GBp 5,040.00 | GBp 4,891.00 | GBp 5,010.00 | 71,358 |
| 2025-11-13 | GBp 4,850.00 | GBp 4,942.00 | GBp 4,836.00 | GBp 4,941.00 | 70,486 |
| 2025-11-12 | GBp 4,872.00 | GBp 4,904.00 | GBp 4,812.00 | GBp 4,864.00 | 57,718 |
| 2025-11-11 | GBp 4,730.00 | GBp 4,904.00 | GBp 4,626.00 | GBp 4,898.00 | 68,863 |
| 2025-11-10 | GBp 4,745.00 | GBp 4,806.00 | GBp 4,728.00 | GBp 4,802.00 | 29,175 |
| 2025-11-07 | GBp 4,764.00 | GBp 4,788.00 | GBp 4,676.00 | GBp 4,732.00 | 31,147 |
| 2025-11-06 | GBp 4,854.00 | GBp 4,856.00 | GBp 4,752.00 | GBp 4,752.00 | 57,823 |
| 2025-11-05 | GBp 4,856.00 | GBp 4,896.00 | GBp 4,834.00 | GBp 4,880.00 | 36,359 |
| 2025-11-04 | GBp 4,914.00 | GBp 4,948.00 | GBp 4,894.00 | GBp 4,900.00 | 35,349 |
| 2025-11-03 | GBp 5,015.00 | GBp 5,020.00 | GBp 4,940.00 | GBp 4,942.00 | 25,938 |
| 2025-10-31 | GBp 5,005.00 | GBp 5,025.00 | GBp 4,982.00 | GBp 5,020.00 | 12,850 |
| 2025-10-30 | GBp 5,045.00 | GBp 5,045.00 | GBp 4,976.00 | GBp 5,010.00 | 30,922 |
| 2025-10-29 | GBp 5,050.00 | GBp 5,085.00 | GBp 5,020.00 | GBp 5,047.50 | 26,354 |
| 2025-10-28 | GBp 5,095.00 | GBp 5,120.00 | GBp 5,052.50 | GBp 5,080.00 | 29,490 |
| 2025-10-27 | GBp 5,075.00 | GBp 5,095.00 | GBp 5,050.00 | GBp 5,092.50 | 34,250 |
| 2025-10-24 | GBp 4,968.00 | GBp 5,067.50 | GBp 4,964.00 | GBp 5,065.00 | 27,438 |
| 2025-10-23 | GBp 4,876.00 | GBp 4,958.00 | GBp 4,870.00 | GBp 4,954.00 | 17,331 |
| 2025-10-22 | GBp 4,758.00 | GBp 4,918.00 | GBp 4,754.00 | GBp 4,898.00 | 60,452 |
| 2025-10-21 | GBp 4,694.00 | GBp 4,760.00 | GBp 4,664.00 | GBp 4,746.00 | 45,771 |
| 2025-10-20 | GBp 4,688.00 | GBp 4,688.00 | GBp 4,622.00 | GBp 4,668.00 | 18,095 |
| 2025-10-17 | GBp 4,632.00 | GBp 4,676.00 | GBp 4,598.00 | GBp 4,666.00 | 25,670 |
| 2025-10-16 | GBp 4,710.00 | GBp 4,710.00 | GBp 4,644.00 | GBp 4,676.00 | 53,007 |
| 2025-10-15 | GBp 4,792.00 | GBp 4,802.00 | GBp 4,684.00 | GBp 4,708.00 | 45,106 |
| 2025-10-14 | GBp 4,868.00 | GBp 4,868.00 | GBp 4,746.00 | GBp 4,784.00 | 51,770 |
| 2025-10-13 | GBp 4,844.00 | GBp 4,862.00 | GBp 4,824.00 | GBp 4,852.00 | 15,218 |
| 2025-10-10 | GBp 4,855.00 | GBp 4,880.00 | GBp 4,815.00 | GBp 4,823.00 | 30,397 |
| 2025-10-09 | GBp 4,912.00 | GBp 4,932.00 | GBp 4,808.00 | GBp 4,836.00 | 37,160 |