Diageo plc (DGEL) Price History
Daily open, high, low, close and volume for Diageo plc (DGEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,646.50 | GBp 1,655.50 | GBp 1,632.50 | GBp 1,639.00 | 495,039 |
| 2026-10-08 | GBp 1,595.00 | GBp 1,632.50 | GBp 1,591.75 | GBp 1,620.50 | 614,677 |
| 2026-10-07 | GBp 1,591.00 | GBp 1,622.00 | GBp 1,587.00 | GBp 1,611.50 | 665,803 |
| 2026-10-06 | GBp 1,596.00 | GBp 1,604.50 | GBp 1,585.50 | GBp 1,600.50 | 584,264 |
| 2026-10-05 | GBp 1,604.00 | GBp 1,610.00 | GBp 1,577.00 | GBp 1,578.00 | 454,645 |
| 2026-10-02 | GBp 1,602.50 | GBp 1,617.50 | GBp 1,599.25 | GBp 1,602.25 | 956,514 |
| 2026-10-01 | GBp 1,614.50 | GBp 1,619.50 | GBp 1,596.00 | GBp 1,596.50 | 1,102,051 |
| 2026-09-30 | GBp 1,624.75 | GBp 1,644.00 | GBp 1,618.50 | GBp 1,619.75 | 694,529 |
| 2026-09-29 | GBp 1,617.50 | GBp 1,622.00 | GBp 1,594.50 | GBp 1,602.00 | 853,611 |
| 2026-09-28 | GBp 1,653.25 | GBp 1,663.50 | GBp 1,628.00 | GBp 1,630.00 | 492,694 |
| 2026-09-25 | GBp 1,642.50 | GBp 1,650.25 | GBp 1,637.50 | GBp 1,643.25 | 522,205 |
| 2026-09-24 | GBp 1,631.00 | GBp 1,653.00 | GBp 1,629.25 | GBp 1,639.00 | 589,742 |
| 2026-09-23 | GBp 1,639.00 | GBp 1,642.25 | GBp 1,613.50 | GBp 1,624.50 | 531,938 |
| 2026-09-22 | GBp 1,620.50 | GBp 1,651.00 | GBp 1,617.50 | GBp 1,645.00 | 777,153 |
| 2026-09-21 | GBp 1,601.00 | GBp 1,613.00 | GBp 1,590.50 | GBp 1,609.75 | 567,262 |
| 2026-09-18 | GBp 1,617.50 | GBp 1,621.50 | GBp 1,602.50 | GBp 1,610.75 | 770,626 |
| 2026-09-17 | GBp 1,639.50 | GBp 1,643.00 | GBp 1,608.00 | GBp 1,615.00 | 977,753 |
| 2026-09-16 | GBp 1,601.00 | GBp 1,631.00 | GBp 1,592.00 | GBp 1,620.50 | 841,119 |
| 2026-09-15 | GBp 1,626.00 | GBp 1,629.25 | GBp 1,608.00 | GBp 1,616.00 | 940,724 |
| 2026-09-14 | GBp 1,602.25 | GBp 1,663.00 | GBp 1,600.50 | GBp 1,642.50 | 720,434 |
| 2026-09-11 | GBp 1,604.50 | GBp 1,620.50 | GBp 1,587.00 | GBp 1,600.00 | 807,250 |
| 2026-09-10 | GBp 1,591.00 | GBp 1,603.50 | GBp 1,577.00 | GBp 1,597.00 | 610,421 |
| 2026-09-09 | GBp 1,599.00 | GBp 1,613.50 | GBp 1,591.00 | GBp 1,598.50 | 908,895 |
| 2026-09-08 | GBp 1,630.00 | GBp 1,639.00 | GBp 1,615.00 | GBp 1,618.25 | 779,990 |
| 2026-09-07 | GBp 1,636.50 | GBp 1,636.50 | GBp 1,618.00 | GBp 1,625.00 | 556,879 |
| 2026-09-04 | GBp 1,674.50 | GBp 1,677.50 | GBp 1,665.00 | GBp 1,670.25 | 600,565 |
| 2026-09-03 | GBp 1,683.50 | GBp 1,691.00 | GBp 1,658.50 | GBp 1,666.50 | 790,868 |
| 2026-09-02 | GBp 1,672.00 | GBp 1,694.00 | GBp 1,660.00 | GBp 1,693.50 | 647,665 |
| 2026-09-01 | GBp 1,704.00 | GBp 1,710.00 | GBp 1,660.50 | GBp 1,672.00 | 1,193,171 |
| 2026-08-28 | GBp 1,710.00 | GBp 1,731.00 | GBp 1,701.00 | GBp 1,705.00 | 507,572 |
| 2026-08-27 | GBp 1,720.00 | GBp 1,736.00 | GBp 1,693.00 | GBp 1,706.75 | 753,243 |
| 2026-08-26 | GBp 1,735.50 | GBp 1,760.00 | GBp 1,728.50 | GBp 1,737.50 | 655,655 |
| 2026-08-25 | GBp 1,755.00 | GBp 1,762.50 | GBp 1,727.00 | GBp 1,729.50 | 769,432 |
| 2026-08-24 | GBp 1,731.00 | GBp 1,777.75 | GBp 1,726.50 | GBp 1,777.50 | 866,814 |
| 2026-08-21 | GBp 1,721.75 | GBp 1,729.50 | GBp 1,703.50 | GBp 1,719.00 | 1,008,209 |
| 2026-08-20 | GBp 1,696.25 | GBp 1,725.00 | GBp 1,694.50 | GBp 1,723.50 | 1,162,773 |
| 2026-08-19 | GBp 1,685.50 | GBp 1,689.25 | GBp 1,657.50 | GBp 1,685.00 | 778,571 |
| 2026-08-18 | GBp 1,701.00 | GBp 1,706.50 | GBp 1,683.50 | GBp 1,685.25 | 852,186 |
| 2026-08-17 | GBp 1,753.00 | GBp 1,753.00 | GBp 1,701.00 | GBp 1,707.75 | 985,720 |
| 2026-08-14 | GBp 1,760.50 | GBp 1,769.75 | GBp 1,742.00 | GBp 1,767.50 | 669,634 |
| 2026-08-13 | GBp 1,746.00 | GBp 1,765.50 | GBp 1,735.25 | GBp 1,754.00 | 1,087,748 |
| 2026-08-12 | GBp 1,756.25 | GBp 1,762.50 | GBp 1,722.00 | GBp 1,731.00 | 1,075,485 |
| 2026-08-11 | GBp 1,795.50 | GBp 1,801.50 | GBp 1,755.00 | GBp 1,768.00 | 1,061,316 |
| 2026-08-10 | GBp 1,807.75 | GBp 1,811.00 | GBp 1,765.50 | GBp 1,791.00 | 1,683,704 |
| 2026-08-07 | GBp 1,724.00 | GBp 1,828.00 | GBp 1,720.50 | GBp 1,789.00 | 3,505,175 |
| 2026-08-06 | GBp 1,662.50 | GBp 1,817.00 | GBp 1,635.00 | GBp 1,734.50 | 5,522,865 |
| 2026-08-05 | GBp 1,636.00 | GBp 1,655.00 | GBp 1,621.00 | GBp 1,642.00 | 1,418,039 |
| 2026-08-04 | GBp 1,644.25 | GBp 1,646.00 | GBp 1,619.50 | GBp 1,631.50 | 755,331 |
| 2026-08-03 | GBp 1,626.25 | GBp 1,675.25 | GBp 1,624.00 | GBp 1,656.50 | 1,128,327 |
| 2026-07-31 | GBp 1,631.00 | GBp 1,647.00 | GBp 1,627.00 | GBp 1,641.00 | 574,144 |
| 2026-07-30 | GBp 1,662.50 | GBp 1,677.00 | GBp 1,636.50 | GBp 1,638.00 | 1,106,699 |
| 2026-07-29 | GBp 1,654.25 | GBp 1,661.50 | GBp 1,624.50 | GBp 1,657.75 | 872,306 |
| 2026-07-28 | GBp 1,620.00 | GBp 1,684.50 | GBp 1,616.00 | GBp 1,678.00 | 1,084,093 |
| 2026-07-27 | GBp 1,571.00 | GBp 1,604.50 | GBp 1,561.00 | GBp 1,594.50 | 974,159 |
| 2026-07-24 | GBp 1,538.25 | GBp 1,565.00 | GBp 1,536.50 | GBp 1,564.50 | 478,084 |
| 2026-07-23 | GBp 1,561.00 | GBp 1,568.50 | GBp 1,527.00 | GBp 1,545.00 | 726,168 |
| 2026-07-22 | GBp 1,555.50 | GBp 1,605.00 | GBp 1,549.00 | GBp 1,579.50 | 1,400,817 |
| 2026-07-21 | GBp 1,565.00 | GBp 1,587.50 | GBp 1,552.00 | GBp 1,572.75 | 597,863 |
| 2026-07-20 | GBp 1,555.50 | GBp 1,583.50 | GBp 1,546.50 | GBp 1,580.00 | 650,890 |
| 2026-07-17 | GBp 1,591.00 | GBp 1,604.00 | GBp 1,569.50 | GBp 1,574.25 | 829,190 |
| 2026-07-16 | GBp 1,518.00 | GBp 1,572.50 | GBp 1,510.50 | GBp 1,572.00 | 546,867 |
| 2026-07-15 | GBp 1,511.00 | GBp 1,539.50 | GBp 1,504.50 | GBp 1,535.00 | 740,212 |
| 2026-07-14 | GBp 1,533.50 | GBp 1,533.50 | GBp 1,503.00 | GBp 1,507.25 | 656,245 |
| 2026-07-13 | GBp 1,529.00 | GBp 1,579.00 | GBp 1,524.50 | GBp 1,547.50 | 661,292 |
| 2026-07-10 | GBp 1,505.00 | GBp 1,524.50 | GBp 1,492.00 | GBp 1,520.00 | 378,555 |
| 2026-07-09 | GBp 1,499.00 | GBp 1,507.00 | GBp 1,475.00 | GBp 1,505.00 | 570,804 |
| 2026-07-08 | GBp 1,549.00 | GBp 1,553.00 | GBp 1,500.00 | GBp 1,505.00 | 834,725 |
| 2026-07-07 | GBp 1,521.00 | GBp 1,589.00 | GBp 1,521.00 | GBp 1,570.25 | 733,289 |
| 2026-07-06 | GBp 1,534.00 | GBp 1,553.00 | GBp 1,503.00 | GBp 1,508.25 | 646,240 |
| 2026-07-03 | GBp 1,538.00 | GBp 1,538.00 | GBp 1,509.00 | GBp 1,529.50 | 466,247 |
| 2026-07-02 | GBp 1,494.50 | GBp 1,544.50 | GBp 1,485.50 | GBp 1,539.25 | 547,920 |
| 2026-07-01 | GBp 1,514.00 | GBp 1,518.50 | GBp 1,467.00 | GBp 1,485.50 | 1,783,587 |
| 2026-06-30 | GBp 1,560.00 | GBp 1,564.00 | GBp 1,522.25 | GBp 1,524.25 | 1,024,099 |
| 2026-06-29 | GBp 1,573.75 | GBp 1,601.50 | GBp 1,556.50 | GBp 1,569.00 | 788,382 |
| 2026-06-26 | GBp 1,570.00 | GBp 1,583.50 | GBp 1,558.00 | GBp 1,575.50 | 839,192 |
| 2026-06-25 | GBp 1,571.50 | GBp 1,584.50 | GBp 1,557.00 | GBp 1,567.00 | 602,130 |
| 2026-06-24 | GBp 1,551.00 | GBp 1,585.50 | GBp 1,551.00 | GBp 1,576.00 | 623,716 |
| 2026-06-23 | GBp 1,511.50 | GBp 1,561.00 | GBp 1,506.50 | GBp 1,558.50 | 556,197 |
| 2026-06-22 | GBp 1,529.50 | GBp 1,531.50 | GBp 1,498.50 | GBp 1,517.00 | 478,124 |
| 2026-06-19 | GBp 1,533.50 | GBp 1,539.00 | GBp 1,525.50 | GBp 1,535.00 | 552,145 |
| 2026-06-18 | GBp 1,499.00 | GBp 1,533.50 | GBp 1,494.00 | GBp 1,529.50 | 807,540 |
| 2026-06-17 | GBp 1,504.75 | GBp 1,518.00 | GBp 1,495.50 | GBp 1,502.00 | 591,610 |
| 2026-06-16 | GBp 1,500.00 | GBp 1,513.00 | GBp 1,485.50 | GBp 1,508.00 | 728,144 |
| 2026-06-15 | GBp 1,534.50 | GBp 1,544.25 | GBp 1,504.00 | GBp 1,504.00 | 544,854 |
| 2026-06-12 | GBp 1,510.50 | GBp 1,538.50 | GBp 1,502.00 | GBp 1,516.00 | 869,216 |
| 2026-06-11 | GBp 1,501.00 | GBp 1,535.00 | GBp 1,494.50 | GBp 1,515.00 | 968,908 |
| 2026-06-10 | GBp 1,505.00 | GBp 1,510.25 | GBp 1,477.50 | GBp 1,503.50 | 1,074,201 |
| 2026-06-09 | GBp 1,485.00 | GBp 1,531.00 | GBp 1,481.50 | GBp 1,513.00 | 730,379 |
| 2026-06-08 | GBp 1,507.00 | GBp 1,513.00 | GBp 1,489.50 | GBp 1,497.75 | 662,438 |
| 2026-06-05 | GBp 1,473.00 | GBp 1,511.00 | GBp 1,473.00 | GBp 1,493.75 | 507,504 |
| 2026-06-04 | GBp 1,472.50 | GBp 1,503.00 | GBp 1,468.50 | GBp 1,471.50 | 1,096,922 |
| 2026-06-03 | GBp 1,485.00 | GBp 1,492.75 | GBp 1,464.50 | GBp 1,469.00 | 876,163 |
| 2026-06-02 | GBp 1,484.50 | GBp 1,504.50 | GBp 1,464.50 | GBp 1,480.50 | 688,108 |
| 2026-06-01 | GBp 1,531.50 | GBp 1,532.00 | GBp 1,495.00 | GBp 1,495.00 | 740,317 |
| 2026-05-29 | GBp 1,583.75 | GBp 1,585.50 | GBp 1,541.50 | GBp 1,550.00 | 813,716 |
| 2026-05-28 | GBp 1,608.50 | GBp 1,612.00 | GBp 1,574.75 | GBp 1,577.50 | 900,265 |
| 2026-05-27 | GBp 1,583.50 | GBp 1,626.50 | GBp 1,583.50 | GBp 1,616.50 | 571,397 |
| 2026-05-26 | GBp 1,607.00 | GBp 1,616.50 | GBp 1,574.75 | GBp 1,576.50 | 848,369 |
| 2026-05-22 | GBp 1,597.25 | GBp 1,612.00 | GBp 1,591.50 | GBp 1,604.75 | 803,756 |
| 2026-05-21 | GBp 1,577.00 | GBp 1,590.50 | GBp 1,567.50 | GBp 1,584.50 | 595,747 |
| 2026-05-20 | GBp 1,565.00 | GBp 1,582.00 | GBp 1,553.00 | GBp 1,577.00 | 739,622 |
| 2026-05-19 | GBp 1,571.00 | GBp 1,591.50 | GBp 1,562.50 | GBp 1,571.75 | 1,211,266 |
| 2026-05-18 | GBp 1,532.00 | GBp 1,556.00 | GBp 1,523.00 | GBp 1,548.25 | 1,226,077 |
| 2026-05-15 | GBp 1,502.00 | GBp 1,534.00 | GBp 1,500.00 | GBp 1,531.00 | 1,302,665 |
| 2026-05-14 | GBp 1,492.00 | GBp 1,504.00 | GBp 1,484.75 | GBp 1,497.25 | 765,372 |
| 2026-05-13 | GBp 1,493.50 | GBp 1,501.50 | GBp 1,478.75 | GBp 1,480.50 | 668,110 |
| 2026-05-12 | GBp 1,505.50 | GBp 1,519.00 | GBp 1,488.00 | GBp 1,501.50 | 1,003,220 |
| 2026-05-11 | GBp 1,547.25 | GBp 1,550.00 | GBp 1,499.50 | GBp 1,503.75 | 829,128 |
| 2026-05-08 | GBp 1,528.60 | GBp 1,544.60 | GBp 1,521.00 | GBp 1,540.40 | 758,553 |
| 2026-05-07 | GBp 1,550.00 | GBp 1,562.60 | GBp 1,519.10 | GBp 1,533.70 | 1,544,799 |
| 2026-05-06 | GBp 1,566.20 | GBp 1,578.00 | GBp 1,516.00 | GBp 1,568.40 | 2,609,796 |
| 2026-05-05 | GBp 1,456.80 | GBp 1,483.60 | GBp 1,447.40 | GBp 1,481.60 | 1,284,797 |
| 2026-05-01 | GBp 1,488.80 | GBp 1,510.80 | GBp 1,471.30 | GBp 1,482.30 | 605,349 |
| 2026-04-30 | GBp 1,436.00 | GBp 1,468.20 | GBp 1,428.40 | GBp 1,465.80 | 1,282,450 |
| 2026-04-29 | GBp 1,458.80 | GBp 1,463.40 | GBp 1,432.40 | GBp 1,448.40 | 1,396,069 |
| 2026-04-28 | GBp 1,464.60 | GBp 1,480.00 | GBp 1,462.80 | GBp 1,465.60 | 705,622 |
| 2026-04-27 | GBp 1,465.40 | GBp 1,468.80 | GBp 1,448.00 | GBp 1,462.60 | 625,323 |
| 2026-04-24 | GBp 1,470.60 | GBp 1,480.40 | GBp 1,462.20 | GBp 1,470.60 | 562,329 |
| 2026-04-23 | GBp 1,485.00 | GBp 1,488.60 | GBp 1,467.50 | GBp 1,477.60 | 1,334,062 |
| 2026-04-22 | GBp 1,517.50 | GBp 1,520.20 | GBp 1,474.60 | GBp 1,491.20 | 1,190,793 |
| 2026-04-21 | GBp 1,516.80 | GBp 1,530.80 | GBp 1,515.00 | GBp 1,526.80 | 1,175,787 |
| 2026-04-20 | GBp 1,507.40 | GBp 1,530.80 | GBp 1,503.40 | GBp 1,523.80 | 773,466 |
| 2026-04-17 | GBp 1,481.00 | GBp 1,525.60 | GBp 1,477.60 | GBp 1,521.20 | 1,344,055 |
| 2026-04-16 | GBp 1,453.80 | GBp 1,478.80 | GBp 1,453.80 | GBp 1,473.70 | 1,113,127 |
| 2026-04-15 | GBp 1,493.40 | GBp 1,514.00 | GBp 1,465.40 | GBp 1,471.40 | 1,433,762 |
| 2026-04-14 | GBp 1,467.40 | GBp 1,503.00 | GBp 1,463.00 | GBp 1,492.50 | 1,943,714 |
| 2026-04-13 | GBp 1,435.80 | GBp 1,449.50 | GBp 1,429.60 | GBp 1,449.20 | 937,590 |
| 2026-04-10 | GBp 1,458.20 | GBp 1,472.80 | GBp 1,443.60 | GBp 1,447.80 | 1,098,670 |
| 2026-04-09 | GBp 1,445.00 | GBp 1,445.40 | GBp 1,413.00 | GBp 1,441.20 | 1,195,886 |
| 2026-04-08 | GBp 1,429.50 | GBp 1,452.20 | GBp 1,428.00 | GBp 1,435.00 | 1,271,189 |
| 2026-04-07 | GBp 1,402.40 | GBp 1,422.00 | GBp 1,385.60 | GBp 1,387.00 | 1,144,720 |
| 2026-04-02 | GBp 1,402.50 | GBp 1,402.75 | GBp 1,389.50 | GBp 1,394.00 | 933,482 |
| 2026-04-01 | GBp 1,402.50 | GBp 1,409.00 | GBp 1,380.50 | GBp 1,395.50 | 802,660 |
| 2026-03-31 | GBp 1,432.50 | GBp 1,438.00 | GBp 1,384.50 | GBp 1,398.00 | 1,165,575 |
| 2026-03-30 | GBp 1,398.50 | GBp 1,421.50 | GBp 1,388.00 | GBp 1,416.50 | 676,589 |
| 2026-03-27 | GBp 1,393.50 | GBp 1,399.00 | GBp 1,376.00 | GBp 1,398.00 | 900,599 |
| 2026-03-26 | GBp 1,383.50 | GBp 1,409.50 | GBp 1,369.50 | GBp 1,389.50 | 1,611,564 |
| 2026-03-25 | GBp 1,380.00 | GBp 1,394.50 | GBp 1,364.00 | GBp 1,376.50 | 1,047,948 |
| 2026-03-24 | GBp 1,379.50 | GBp 1,379.50 | GBp 1,356.00 | GBp 1,361.00 | 1,083,606 |
| 2026-03-23 | GBp 1,380.50 | GBp 1,400.00 | GBp 1,350.75 | GBp 1,382.00 | 1,867,245 |
| 2026-03-20 | GBp 1,397.50 | GBp 1,405.00 | GBp 1,380.50 | GBp 1,390.25 | 1,747,942 |
| 2026-03-19 | GBp 1,401.25 | GBp 1,413.50 | GBp 1,393.00 | GBp 1,408.50 | 1,498,501 |
| 2026-03-18 | GBp 1,445.50 | GBp 1,461.50 | GBp 1,420.25 | GBp 1,424.50 | 964,910 |
| 2026-03-17 | GBp 1,449.25 | GBp 1,458.00 | GBp 1,442.00 | GBp 1,450.00 | 859,317 |
| 2026-03-16 | GBp 1,461.75 | GBp 1,477.50 | GBp 1,448.00 | GBp 1,449.50 | 855,109 |
| 2026-03-13 | GBp 1,436.50 | GBp 1,469.50 | GBp 1,422.50 | GBp 1,464.50 | 1,387,942 |
| 2026-03-12 | GBp 1,484.00 | GBp 1,484.00 | GBp 1,421.00 | GBp 1,434.00 | 1,687,948 |
| 2026-03-11 | GBp 1,524.50 | GBp 1,527.00 | GBp 1,489.00 | GBp 1,492.25 | 1,034,612 |
| 2026-03-10 | GBp 1,525.00 | GBp 1,537.00 | GBp 1,494.00 | GBp 1,518.00 | 1,065,242 |
| 2026-03-09 | GBp 1,504.00 | GBp 1,523.00 | GBp 1,491.00 | GBp 1,518.50 | 944,297 |
| 2026-03-06 | GBp 1,538.50 | GBp 1,553.75 | GBp 1,524.75 | GBp 1,531.50 | 1,192,100 |
| 2026-03-05 | GBp 1,538.50 | GBp 1,549.00 | GBp 1,520.50 | GBp 1,543.00 | 1,422,540 |
| 2026-03-04 | GBp 1,567.00 | GBp 1,596.50 | GBp 1,509.50 | GBp 1,523.50 | 1,647,856 |
| 2026-03-03 | GBp 1,591.00 | GBp 1,591.00 | GBp 1,544.50 | GBp 1,564.50 | 1,594,354 |
| 2026-03-02 | GBp 1,632.50 | GBp 1,658.50 | GBp 1,599.00 | GBp 1,609.50 | 1,641,830 |
| 2026-02-27 | GBp 1,587.00 | GBp 1,663.50 | GBp 1,575.50 | GBp 1,663.00 | 1,646,661 |
| 2026-02-26 | GBp 1,603.00 | GBp 1,624.00 | GBp 1,585.00 | GBp 1,590.00 | 2,821,665 |
| 2026-02-25 | GBp 1,806.50 | GBp 1,815.50 | GBp 1,583.00 | GBp 1,640.50 | 4,733,468 |
| 2026-02-24 | GBp 1,860.75 | GBp 1,903.75 | GBp 1,856.25 | GBp 1,868.50 | 1,122,688 |
| 2026-02-23 | GBp 1,855.00 | GBp 1,866.00 | GBp 1,830.00 | GBp 1,859.50 | 672,028 |
| 2026-02-20 | GBp 1,795.00 | GBp 1,861.00 | GBp 1,795.00 | GBp 1,852.50 | 1,326,404 |
| 2026-02-19 | GBp 1,766.50 | GBp 1,796.00 | GBp 1,745.25 | GBp 1,776.00 | 1,341,371 |
| 2026-02-18 | GBp 1,778.00 | GBp 1,781.25 | GBp 1,741.50 | GBp 1,770.50 | 1,037,764 |
| 2026-02-17 | GBp 1,807.50 | GBp 1,812.00 | GBp 1,791.75 | GBp 1,797.00 | 1,052,415 |
| 2026-02-16 | GBp 1,824.00 | GBp 1,830.00 | GBp 1,802.50 | GBp 1,806.00 | 578,976 |
| 2026-02-13 | GBp 1,834.50 | GBp 1,841.50 | GBp 1,807.00 | GBp 1,831.00 | 1,154,827 |
| 2026-02-12 | GBp 1,843.50 | GBp 1,861.50 | GBp 1,828.00 | GBp 1,848.00 | 1,238,333 |
| 2026-02-11 | GBp 1,814.00 | GBp 1,845.00 | GBp 1,805.00 | GBp 1,835.50 | 1,153,180 |
| 2026-02-10 | GBp 1,770.75 | GBp 1,815.50 | GBp 1,770.50 | GBp 1,814.50 | 899,619 |
| 2026-02-09 | GBp 1,783.25 | GBp 1,786.25 | GBp 1,756.00 | GBp 1,757.50 | 856,163 |
| 2026-02-06 | GBp 1,775.00 | GBp 1,786.00 | GBp 1,745.50 | GBp 1,764.50 | 915,234 |
| 2026-02-05 | GBp 1,784.50 | GBp 1,797.00 | GBp 1,769.00 | GBp 1,780.00 | 1,076,266 |
| 2026-02-04 | GBp 1,698.00 | GBp 1,778.50 | GBp 1,694.50 | GBp 1,777.50 | 733,247 |
| 2026-02-03 | GBp 1,675.50 | GBp 1,706.00 | GBp 1,661.00 | GBp 1,695.50 | 912,531 |
| 2026-02-02 | GBp 1,695.00 | GBp 1,700.00 | GBp 1,664.00 | GBp 1,669.50 | 884,565 |
| 2026-01-30 | GBp 1,645.00 | GBp 1,692.50 | GBp 1,645.00 | GBp 1,679.25 | 1,483,664 |
| 2026-01-29 | GBp 1,643.50 | GBp 1,689.00 | GBp 1,628.50 | GBp 1,640.50 | 1,051,910 |
| 2026-01-28 | GBp 1,607.50 | GBp 1,648.50 | GBp 1,604.25 | GBp 1,622.50 | 850,543 |
| 2026-01-27 | GBp 1,639.00 | GBp 1,650.50 | GBp 1,602.50 | GBp 1,614.00 | 625,716 |
| 2026-01-26 | GBp 1,676.00 | GBp 1,684.00 | GBp 1,649.50 | GBp 1,658.50 | 605,920 |
| 2026-01-23 | GBp 1,683.25 | GBp 1,695.00 | GBp 1,664.00 | GBp 1,670.50 | 897,443 |
| 2026-01-22 | GBp 1,688.00 | GBp 1,709.00 | GBp 1,675.00 | GBp 1,697.25 | 1,235,112 |
| 2026-01-21 | GBp 1,641.50 | GBp 1,698.00 | GBp 1,641.00 | GBp 1,668.50 | 1,197,592 |
| 2026-01-20 | GBp 1,614.50 | GBp 1,639.00 | GBp 1,605.50 | GBp 1,627.50 | 858,228 |
| 2026-01-19 | GBp 1,633.50 | GBp 1,636.00 | GBp 1,609.50 | GBp 1,623.50 | 509,150 |
| 2026-01-16 | GBp 1,662.50 | GBp 1,691.00 | GBp 1,652.00 | GBp 1,658.00 | 812,420 |
| 2026-01-15 | GBp 1,687.50 | GBp 1,687.50 | GBp 1,651.00 | GBp 1,679.00 | 1,108,458 |
| 2026-01-14 | GBp 1,665.00 | GBp 1,697.00 | GBp 1,650.00 | GBp 1,688.50 | 906,497 |
| 2026-01-13 | GBp 1,689.00 | GBp 1,714.50 | GBp 1,667.00 | GBp 1,667.50 | 1,115,937 |
| 2026-01-12 | GBp 1,638.00 | GBp 1,672.50 | GBp 1,630.50 | GBp 1,669.50 | 1,142,244 |
| 2026-01-09 | GBp 1,610.00 | GBp 1,643.00 | GBp 1,607.00 | GBp 1,631.50 | 1,494,616 |
| 2026-01-08 | GBp 1,586.00 | GBp 1,623.50 | GBp 1,580.00 | GBp 1,605.00 | 1,736,083 |
| 2026-01-07 | GBp 1,635.75 | GBp 1,640.25 | GBp 1,563.75 | GBp 1,579.00 | 1,085,932 |
| 2026-01-06 | GBp 1,648.75 | GBp 1,665.00 | GBp 1,621.50 | GBp 1,646.75 | 2,320,352 |
| 2026-01-05 | GBp 1,615.50 | GBp 1,647.50 | GBp 1,583.50 | GBp 1,642.00 | 1,244,222 |
| 2026-01-02 | GBp 1,603.75 | GBp 1,616.50 | GBp 1,582.00 | GBp 1,614.00 | 748,569 |
| 2025-12-31 | GBp 1,615.00 | GBp 1,619.00 | GBp 1,600.50 | GBp 1,605.00 | 198,012 |
| 2025-12-30 | GBp 1,590.00 | GBp 1,605.50 | GBp 1,579.50 | GBp 1,605.00 | 415,275 |
| 2025-12-29 | GBp 1,594.50 | GBp 1,607.50 | GBp 1,588.00 | GBp 1,590.00 | 945,807 |
| 2025-12-24 | GBp 1,606.00 | GBp 1,606.00 | GBp 1,589.00 | GBp 1,592.25 | 185,298 |
| 2025-12-23 | GBp 1,597.50 | GBp 1,615.00 | GBp 1,587.00 | GBp 1,592.00 | 958,636 |
| 2025-12-22 | GBp 1,667.50 | GBp 1,682.25 | GBp 1,610.50 | GBp 1,616.00 | 765,007 |
| 2025-12-19 | GBp 1,651.25 | GBp 1,678.50 | GBp 1,649.50 | GBp 1,676.50 | 891,665 |
| 2025-12-18 | GBp 1,686.50 | GBp 1,694.00 | GBp 1,663.00 | GBp 1,680.50 | 626,306 |
| 2025-12-17 | GBp 1,675.25 | GBp 1,725.50 | GBp 1,667.75 | GBp 1,680.50 | 1,337,293 |
| 2025-12-16 | GBp 1,673.00 | GBp 1,680.50 | GBp 1,662.00 | GBp 1,673.00 | 900,415 |
| 2025-12-15 | GBp 1,668.00 | GBp 1,683.00 | GBp 1,655.00 | GBp 1,662.00 | 809,806 |
| 2025-12-12 | GBp 1,649.25 | GBp 1,668.50 | GBp 1,645.50 | GBp 1,662.00 | 816,580 |
| 2025-12-11 | GBp 1,613.00 | GBp 1,655.50 | GBp 1,609.50 | GBp 1,642.00 | 577,119 |
| 2025-12-10 | GBp 1,608.50 | GBp 1,611.50 | GBp 1,587.25 | GBp 1,598.50 | 1,196,953 |
| 2025-12-09 | GBp 1,641.50 | GBp 1,660.00 | GBp 1,606.00 | GBp 1,615.00 | 1,236,182 |
| 2025-12-08 | GBp 1,668.50 | GBp 1,672.50 | GBp 1,628.00 | GBp 1,636.25 | 953,894 |
| 2025-12-05 | GBp 1,686.00 | GBp 1,696.00 | GBp 1,667.50 | GBp 1,676.50 | 893,332 |
| 2025-12-04 | GBp 1,741.00 | GBp 1,743.00 | GBp 1,688.50 | GBp 1,691.50 | 1,978,805 |
| 2025-12-03 | GBp 1,728.50 | GBp 1,770.00 | GBp 1,728.50 | GBp 1,748.00 | 1,082,114 |
| 2025-12-02 | GBp 1,759.50 | GBp 1,762.00 | GBp 1,728.75 | GBp 1,729.00 | 1,281,729 |
| 2025-12-01 | GBp 1,743.00 | GBp 1,757.50 | GBp 1,732.50 | GBp 1,748.25 | 691,783 |
| 2025-11-28 | GBp 1,741.00 | GBp 1,747.00 | GBp 1,725.50 | GBp 1,730.25 | 647,958 |
| 2025-11-27 | GBp 1,733.00 | GBp 1,753.00 | GBp 1,721.50 | GBp 1,751.00 | 574,266 |
| 2025-11-26 | GBp 1,719.50 | GBp 1,721.00 | GBp 1,702.50 | GBp 1,715.50 | 697,559 |
| 2025-11-25 | GBp 1,741.00 | GBp 1,742.00 | GBp 1,707.50 | GBp 1,733.50 | 583,342 |
| 2025-11-24 | GBp 1,769.00 | GBp 1,771.00 | GBp 1,730.50 | GBp 1,731.50 | 772,789 |
| 2025-11-21 | GBp 1,704.50 | GBp 1,772.00 | GBp 1,704.50 | GBp 1,767.00 | 943,504 |
| 2025-11-20 | GBp 1,706.00 | GBp 1,712.00 | GBp 1,680.50 | GBp 1,703.50 | 1,046,018 |
| 2025-11-19 | GBp 1,735.00 | GBp 1,740.00 | GBp 1,701.50 | GBp 1,703.75 | 746,752 |
| 2025-11-18 | GBp 1,755.50 | GBp 1,757.50 | GBp 1,730.00 | GBp 1,732.00 | 1,118,575 |
| 2025-11-17 | GBp 1,805.50 | GBp 1,807.00 | GBp 1,770.00 | GBp 1,782.25 | 519,441 |
| 2025-11-14 | GBp 1,824.75 | GBp 1,844.00 | GBp 1,791.00 | GBp 1,798.00 | 858,286 |
| 2025-11-13 | GBp 1,862.00 | GBp 1,868.50 | GBp 1,811.00 | GBp 1,820.50 | 976,314 |
| 2025-11-12 | GBp 1,858.50 | GBp 1,874.75 | GBp 1,853.50 | GBp 1,857.50 | 1,390,458 |
| 2025-11-11 | GBp 1,808.50 | GBp 1,851.50 | GBp 1,808.25 | GBp 1,847.25 | 1,862,245 |
| 2025-11-10 | GBp 1,841.75 | GBp 1,864.50 | GBp 1,800.00 | GBp 1,824.00 | 2,617,490 |
| 2025-11-07 | GBp 1,678.00 | GBp 1,734.00 | GBp 1,672.00 | GBp 1,733.00 | 1,701,164 |
| 2025-11-06 | GBp 1,742.00 | GBp 1,765.50 | GBp 1,664.50 | GBp 1,681.50 | 2,538,965 |
| 2025-11-05 | GBp 1,768.75 | GBp 1,806.00 | GBp 1,760.00 | GBp 1,800.50 | 1,297,709 |
| 2025-11-04 | GBp 1,778.00 | GBp 1,796.50 | GBp 1,764.50 | GBp 1,785.00 | 1,164,465 |
| 2025-11-03 | GBp 1,749.00 | GBp 1,792.50 | GBp 1,742.50 | GBp 1,770.00 | 1,353,511 |
| 2025-10-31 | GBp 1,738.50 | GBp 1,760.75 | GBp 1,730.50 | GBp 1,756.75 | 806,584 |
| 2025-10-30 | GBp 1,711.50 | GBp 1,738.50 | GBp 1,701.00 | GBp 1,729.75 | 939,303 |
| 2025-10-29 | GBp 1,770.00 | GBp 1,778.00 | GBp 1,750.25 | GBp 1,759.25 | 617,823 |
| 2025-10-28 | GBp 1,785.50 | GBp 1,792.50 | GBp 1,776.00 | GBp 1,779.75 | 765,858 |
| 2025-10-27 | GBp 1,806.50 | GBp 1,807.50 | GBp 1,759.25 | GBp 1,782.50 | 930,104 |
| 2025-10-24 | GBp 1,821.00 | GBp 1,826.00 | GBp 1,803.00 | GBp 1,810.00 | 785,273 |
| 2025-10-23 | GBp 1,823.00 | GBp 1,834.00 | GBp 1,812.50 | GBp 1,826.00 | 694,873 |
| 2025-10-22 | GBp 1,837.00 | GBp 1,856.00 | GBp 1,811.50 | GBp 1,849.00 | 724,925 |
| 2025-10-21 | GBp 1,832.50 | GBp 1,847.00 | GBp 1,828.00 | GBp 1,840.50 | 472,549 |
| 2025-10-20 | GBp 1,815.00 | GBp 1,836.00 | GBp 1,801.00 | GBp 1,834.50 | 703,000 |
| 2025-10-17 | GBp 1,790.50 | GBp 1,825.50 | GBp 1,782.50 | GBp 1,822.50 | 1,195,528 |
| 2025-10-16 | GBp 1,753.75 | GBp 1,794.75 | GBp 1,749.75 | GBp 1,793.00 | 1,289,478 |
| 2025-10-15 | GBp 1,773.75 | GBp 1,798.00 | GBp 1,763.50 | GBp 1,772.00 | 1,027,928 |
| 2025-10-14 | GBp 1,800.50 | GBp 1,808.50 | GBp 1,768.50 | GBp 1,775.00 | 751,332 |
| 2025-10-13 | GBp 1,800.50 | GBp 1,806.50 | GBp 1,776.00 | GBp 1,795.25 | 466,724 |
| 2025-10-10 | GBp 1,812.00 | GBp 1,843.25 | GBp 1,792.00 | GBp 1,797.00 | 945,704 |
| 2025-10-09 | GBp 1,799.50 | GBp 1,804.00 | GBp 1,776.00 | GBp 1,788.00 | 673,051 |