Diploma PLC (DPLML) Price History
Daily open, high, low, close and volume for Diploma PLC (DPLML) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 7,820.00 | GBp 7,830.00 | GBp 7,720.00 | GBp 7,760.00 | 125,738 |
| 2026-10-08 | GBp 7,625.00 | GBp 7,760.00 | GBp 7,550.00 | GBp 7,750.00 | 98,821 |
| 2026-10-07 | GBp 7,800.00 | GBp 7,810.00 | GBp 7,675.00 | GBp 7,680.00 | 54,248 |
| 2026-10-06 | GBp 7,935.00 | GBp 7,985.00 | GBp 7,845.00 | GBp 7,870.00 | 79,718 |
| 2026-10-05 | GBp 7,795.00 | GBp 7,890.00 | GBp 7,700.00 | GBp 7,887.50 | 47,272 |
| 2026-10-02 | GBp 7,710.00 | GBp 7,820.00 | GBp 7,705.00 | GBp 7,757.50 | 65,415 |
| 2026-10-01 | GBp 7,700.00 | GBp 7,735.00 | GBp 7,645.00 | GBp 7,665.00 | 58,172 |
| 2026-09-30 | GBp 7,855.00 | GBp 7,875.00 | GBp 7,700.00 | GBp 7,720.00 | 69,182 |
| 2026-09-29 | GBp 7,750.00 | GBp 7,910.00 | GBp 7,740.00 | GBp 7,830.00 | 111,487 |
| 2026-09-28 | GBp 7,770.00 | GBp 7,860.00 | GBp 7,715.00 | GBp 7,730.00 | 45,307 |
| 2026-09-25 | GBp 7,800.00 | GBp 7,840.00 | GBp 7,690.00 | GBp 7,737.50 | 71,065 |
| 2026-09-24 | GBp 7,532.50 | GBp 7,775.00 | GBp 7,532.50 | GBp 7,727.50 | 138,216 |
| 2026-09-23 | GBp 7,680.00 | GBp 7,680.00 | GBp 7,560.00 | GBp 7,585.00 | 59,822 |
| 2026-09-22 | GBp 7,520.00 | GBp 7,647.50 | GBp 7,490.00 | GBp 7,605.00 | 58,361 |
| 2026-09-21 | GBp 7,410.00 | GBp 7,517.50 | GBp 7,375.00 | GBp 7,482.50 | 49,755 |
| 2026-09-18 | GBp 7,342.50 | GBp 7,377.50 | GBp 7,272.50 | GBp 7,275.00 | 58,020 |
| 2026-09-17 | GBp 7,210.00 | GBp 7,345.00 | GBp 7,210.00 | GBp 7,322.50 | 37,868 |
| 2026-09-16 | GBp 7,097.50 | GBp 7,215.00 | GBp 7,085.00 | GBp 7,210.00 | 95,354 |
| 2026-09-15 | GBp 7,050.00 | GBp 7,140.00 | GBp 6,965.00 | GBp 7,100.00 | 110,544 |
| 2026-09-14 | GBp 7,035.00 | GBp 7,080.00 | GBp 7,005.00 | GBp 7,060.00 | 96,122 |
| 2026-09-11 | GBp 7,060.00 | GBp 7,135.00 | GBp 7,005.00 | GBp 7,097.50 | 54,699 |
| 2026-09-10 | GBp 7,090.00 | GBp 7,095.00 | GBp 6,982.50 | GBp 7,055.00 | 75,598 |
| 2026-09-09 | GBp 7,115.00 | GBp 7,140.00 | GBp 7,050.00 | GBp 7,100.00 | 57,635 |
| 2026-09-08 | GBp 7,190.00 | GBp 7,240.00 | GBp 7,155.00 | GBp 7,170.00 | 34,088 |
| 2026-09-07 | GBp 7,115.00 | GBp 7,280.00 | GBp 7,115.00 | GBp 7,215.00 | 61,612 |
| 2026-09-04 | GBp 7,165.00 | GBp 7,185.00 | GBp 7,082.50 | GBp 7,110.00 | 85,795 |
| 2026-09-03 | GBp 7,110.00 | GBp 7,250.00 | GBp 7,085.00 | GBp 7,147.50 | 60,177 |
| 2026-09-02 | GBp 7,075.00 | GBp 7,160.00 | GBp 7,027.50 | GBp 7,090.00 | 126,762 |
| 2026-09-01 | GBp 7,415.00 | GBp 7,455.00 | GBp 7,095.00 | GBp 7,145.00 | 162,539 |
| 2026-08-28 | GBp 7,300.00 | GBp 7,360.00 | GBp 7,225.00 | GBp 7,340.00 | 114,110 |
| 2026-08-27 | GBp 7,337.50 | GBp 7,435.00 | GBp 7,315.00 | GBp 7,315.00 | 86,993 |
| 2026-08-26 | GBp 7,240.00 | GBp 7,440.00 | GBp 7,215.00 | GBp 7,360.00 | 71,750 |
| 2026-08-25 | GBp 7,230.00 | GBp 7,315.00 | GBp 7,200.00 | GBp 7,250.00 | 58,873 |
| 2026-08-24 | GBp 7,272.50 | GBp 7,327.50 | GBp 7,200.00 | GBp 7,227.50 | 95,215 |
| 2026-08-21 | GBp 7,155.00 | GBp 7,215.00 | GBp 7,102.50 | GBp 7,192.50 | 73,313 |
| 2026-08-20 | GBp 7,107.50 | GBp 7,200.00 | GBp 7,085.00 | GBp 7,160.00 | 87,495 |
| 2026-08-19 | GBp 7,150.00 | GBp 7,175.00 | GBp 7,070.00 | GBp 7,105.00 | 87,215 |
| 2026-08-18 | GBp 7,312.50 | GBp 7,345.00 | GBp 7,140.00 | GBp 7,152.50 | 49,421 |
| 2026-08-17 | GBp 7,337.50 | GBp 7,415.00 | GBp 7,325.00 | GBp 7,360.00 | 41,270 |
| 2026-08-14 | GBp 7,385.00 | GBp 7,430.00 | GBp 7,347.50 | GBp 7,357.50 | 78,958 |
| 2026-08-13 | GBp 7,507.50 | GBp 7,510.00 | GBp 7,367.50 | GBp 7,372.50 | 50,882 |
| 2026-08-12 | GBp 7,570.00 | GBp 7,590.00 | GBp 7,420.00 | GBp 7,425.00 | 72,192 |
| 2026-08-11 | GBp 7,647.50 | GBp 7,647.50 | GBp 7,500.00 | GBp 7,577.50 | 41,379 |
| 2026-08-10 | GBp 7,685.00 | GBp 7,690.00 | GBp 7,557.50 | GBp 7,570.00 | 63,691 |
| 2026-08-07 | GBp 7,685.00 | GBp 7,760.00 | GBp 7,655.00 | GBp 7,707.50 | 52,943 |
| 2026-08-06 | GBp 7,695.00 | GBp 7,730.00 | GBp 7,650.00 | GBp 7,650.00 | 53,937 |
| 2026-08-05 | GBp 7,640.00 | GBp 7,690.00 | GBp 7,640.00 | GBp 7,665.00 | 66,275 |
| 2026-08-04 | GBp 7,517.50 | GBp 7,585.00 | GBp 7,477.50 | GBp 7,565.00 | 58,828 |
| 2026-08-03 | GBp 7,360.00 | GBp 7,475.00 | GBp 7,350.00 | GBp 7,465.00 | 70,870 |
| 2026-07-31 | GBp 7,375.00 | GBp 7,490.00 | GBp 7,312.50 | GBp 7,320.00 | 96,173 |
| 2026-07-30 | GBp 7,120.00 | GBp 7,360.00 | GBp 7,100.00 | GBp 7,307.50 | 79,304 |
| 2026-07-29 | GBp 7,440.00 | GBp 7,460.00 | GBp 7,115.00 | GBp 7,125.00 | 97,737 |
| 2026-07-28 | GBp 7,690.00 | GBp 7,690.00 | GBp 7,425.00 | GBp 7,455.00 | 91,669 |
| 2026-07-27 | GBp 7,555.00 | GBp 7,632.50 | GBp 7,545.00 | GBp 7,605.00 | 64,002 |
| 2026-07-24 | GBp 7,450.00 | GBp 7,535.00 | GBp 7,407.50 | GBp 7,525.00 | 50,489 |
| 2026-07-23 | GBp 7,545.00 | GBp 7,550.00 | GBp 7,385.00 | GBp 7,425.00 | 58,635 |
| 2026-07-22 | GBp 7,430.00 | GBp 7,585.00 | GBp 7,420.00 | GBp 7,557.50 | 63,276 |
| 2026-07-21 | GBp 7,350.00 | GBp 7,490.00 | GBp 7,295.00 | GBp 7,450.00 | 73,958 |
| 2026-07-20 | GBp 7,220.00 | GBp 7,445.00 | GBp 7,205.00 | GBp 7,340.00 | 129,614 |
| 2026-07-17 | GBp 7,130.00 | GBp 7,270.00 | GBp 7,130.00 | GBp 7,227.50 | 74,136 |
| 2026-07-16 | GBp 6,900.00 | GBp 7,180.00 | GBp 6,890.00 | GBp 7,175.00 | 143,632 |
| 2026-07-15 | GBp 6,800.00 | GBp 6,845.00 | GBp 6,740.00 | GBp 6,760.00 | 44,010 |
| 2026-07-14 | GBp 6,775.00 | GBp 6,870.00 | GBp 6,740.00 | GBp 6,827.50 | 70,253 |
| 2026-07-13 | GBp 6,825.00 | GBp 6,825.00 | GBp 6,730.00 | GBp 6,790.00 | 126,498 |
| 2026-07-10 | GBp 6,760.00 | GBp 6,815.00 | GBp 6,730.00 | GBp 6,800.00 | 45,831 |
| 2026-07-09 | GBp 6,730.00 | GBp 6,770.00 | GBp 6,655.00 | GBp 6,760.00 | 76,075 |
| 2026-07-08 | GBp 6,740.00 | GBp 6,757.50 | GBp 6,657.50 | GBp 6,665.00 | 65,434 |
| 2026-07-07 | GBp 7,065.00 | GBp 7,065.00 | GBp 6,795.00 | GBp 6,810.00 | 64,213 |
| 2026-07-06 | GBp 7,195.00 | GBp 7,195.00 | GBp 7,030.00 | GBp 7,085.00 | 36,084 |
| 2026-07-03 | GBp 7,220.00 | GBp 7,245.00 | GBp 7,140.00 | GBp 7,205.00 | 29,400 |
| 2026-07-02 | GBp 7,180.00 | GBp 7,225.00 | GBp 7,085.00 | GBp 7,150.00 | 58,445 |
| 2026-07-01 | GBp 7,095.00 | GBp 7,180.00 | GBp 7,055.00 | GBp 7,180.00 | 77,285 |
| 2026-06-30 | GBp 7,085.00 | GBp 7,205.00 | GBp 7,085.00 | GBp 7,120.00 | 51,568 |
| 2026-06-29 | GBp 7,110.00 | GBp 7,125.00 | GBp 7,045.00 | GBp 7,060.00 | 45,042 |
| 2026-06-26 | GBp 7,120.00 | GBp 7,125.00 | GBp 6,985.00 | GBp 7,065.00 | 47,384 |
| 2026-06-25 | GBp 7,060.00 | GBp 7,230.00 | GBp 7,050.00 | GBp 7,175.00 | 57,472 |
| 2026-06-24 | GBp 7,105.00 | GBp 7,115.00 | GBp 6,997.50 | GBp 7,080.00 | 61,649 |
| 2026-06-23 | GBp 7,125.00 | GBp 7,145.00 | GBp 7,025.00 | GBp 7,102.50 | 117,178 |
| 2026-06-22 | GBp 7,215.00 | GBp 7,270.00 | GBp 7,165.00 | GBp 7,235.00 | 113,405 |
| 2026-06-19 | GBp 7,115.00 | GBp 7,180.00 | GBp 7,110.00 | GBp 7,165.00 | 40,914 |
| 2026-06-18 | GBp 7,060.00 | GBp 7,137.50 | GBp 7,025.00 | GBp 7,125.00 | 59,892 |
| 2026-06-17 | GBp 7,055.00 | GBp 7,095.00 | GBp 6,995.00 | GBp 7,035.00 | 31,481 |
| 2026-06-16 | GBp 7,010.00 | GBp 7,122.50 | GBp 6,980.00 | GBp 7,040.00 | 62,106 |
| 2026-06-15 | GBp 6,975.00 | GBp 7,055.00 | GBp 6,910.00 | GBp 6,957.50 | 87,381 |
| 2026-06-12 | GBp 6,970.00 | GBp 6,990.00 | GBp 6,850.00 | GBp 6,905.00 | 63,162 |
| 2026-06-11 | GBp 6,965.00 | GBp 6,975.00 | GBp 6,845.00 | GBp 6,870.00 | 88,336 |
| 2026-06-10 | GBp 7,075.00 | GBp 7,075.00 | GBp 6,920.00 | GBp 6,982.50 | 46,776 |
| 2026-06-09 | GBp 7,055.00 | GBp 7,190.00 | GBp 7,005.00 | GBp 7,010.00 | 41,044 |
| 2026-06-08 | GBp 6,935.00 | GBp 7,072.50 | GBp 6,895.00 | GBp 7,065.00 | 55,403 |
| 2026-06-05 | GBp 7,147.50 | GBp 7,155.00 | GBp 7,015.00 | GBp 7,015.00 | 56,009 |
| 2026-06-04 | GBp 7,020.00 | GBp 7,130.00 | GBp 7,015.00 | GBp 7,112.50 | 53,472 |
| 2026-06-03 | GBp 7,025.00 | GBp 7,050.00 | GBp 6,962.50 | GBp 7,030.00 | 35,838 |
| 2026-06-02 | GBp 6,975.00 | GBp 7,055.00 | GBp 6,970.00 | GBp 7,030.00 | 64,754 |
| 2026-06-01 | GBp 7,010.00 | GBp 7,010.00 | GBp 6,835.00 | GBp 6,865.00 | 67,082 |
| 2026-05-29 | GBp 6,915.00 | GBp 7,025.00 | GBp 6,850.00 | GBp 6,990.00 | 114,656 |
| 2026-05-28 | GBp 6,917.50 | GBp 6,940.00 | GBp 6,840.00 | GBp 6,875.00 | 77,226 |
| 2026-05-27 | GBp 7,015.00 | GBp 7,095.00 | GBp 6,975.00 | GBp 6,980.00 | 91,990 |
| 2026-05-26 | GBp 7,050.00 | GBp 7,062.50 | GBp 6,985.00 | GBp 7,007.50 | 47,672 |
| 2026-05-22 | GBp 6,900.00 | GBp 7,037.50 | GBp 6,880.00 | GBp 7,037.50 | 92,347 |
| 2026-05-21 | GBp 6,850.00 | GBp 6,865.00 | GBp 6,770.00 | GBp 6,850.00 | 50,169 |
| 2026-05-20 | GBp 6,830.00 | GBp 6,935.00 | GBp 6,697.50 | GBp 6,880.00 | 115,666 |
| 2026-05-19 | GBp 6,972.50 | GBp 7,085.00 | GBp 6,795.00 | GBp 6,820.00 | 128,073 |
| 2026-05-18 | GBp 6,635.00 | GBp 6,740.00 | GBp 6,615.00 | GBp 6,635.00 | 82,400 |
| 2026-05-15 | GBp 6,785.00 | GBp 6,785.00 | GBp 6,645.00 | GBp 6,695.00 | 89,578 |
| 2026-05-14 | GBp 6,700.00 | GBp 6,820.00 | GBp 6,700.00 | GBp 6,817.50 | 63,752 |
| 2026-05-13 | GBp 6,747.50 | GBp 6,765.00 | GBp 6,605.00 | GBp 6,695.00 | 110,540 |
| 2026-05-12 | GBp 6,845.00 | GBp 6,865.00 | GBp 6,690.00 | GBp 6,710.00 | 103,162 |
| 2026-05-11 | GBp 6,957.50 | GBp 6,960.00 | GBp 6,875.00 | GBp 6,927.50 | 52,859 |
| 2026-05-08 | GBp 7,000.00 | GBp 7,045.00 | GBp 6,925.00 | GBp 6,932.50 | 71,511 |
| 2026-05-07 | GBp 7,230.00 | GBp 7,295.00 | GBp 7,045.00 | GBp 7,050.00 | 77,324 |
| 2026-05-06 | GBp 7,030.00 | GBp 7,225.00 | GBp 7,015.00 | GBp 7,182.50 | 72,438 |
| 2026-05-05 | GBp 6,915.00 | GBp 6,995.00 | GBp 6,890.00 | GBp 6,990.00 | 86,004 |
| 2026-05-01 | GBp 6,915.00 | GBp 6,955.00 | GBp 6,865.00 | GBp 6,955.00 | 22,630 |
| 2026-04-30 | GBp 6,815.00 | GBp 7,030.00 | GBp 6,790.00 | GBp 6,937.50 | 61,553 |
| 2026-04-29 | GBp 6,925.00 | GBp 6,950.00 | GBp 6,875.00 | GBp 6,875.00 | 42,867 |
| 2026-04-28 | GBp 6,980.00 | GBp 7,040.00 | GBp 6,925.00 | GBp 6,960.00 | 37,147 |
| 2026-04-27 | GBp 6,970.00 | GBp 7,035.00 | GBp 6,890.00 | GBp 6,905.00 | 56,013 |
| 2026-04-24 | GBp 6,980.00 | GBp 7,060.00 | GBp 6,955.00 | GBp 7,007.50 | 45,645 |
| 2026-04-23 | GBp 6,915.00 | GBp 7,035.00 | GBp 6,885.00 | GBp 7,022.50 | 102,672 |
| 2026-04-22 | GBp 6,925.00 | GBp 7,025.00 | GBp 6,905.00 | GBp 7,005.00 | 110,280 |
| 2026-04-21 | GBp 6,925.00 | GBp 6,945.00 | GBp 6,880.00 | GBp 6,920.00 | 51,515 |
| 2026-04-20 | GBp 6,905.00 | GBp 6,910.00 | GBp 6,845.00 | GBp 6,875.00 | 48,260 |
| 2026-04-17 | GBp 6,760.00 | GBp 6,945.00 | GBp 6,735.00 | GBp 6,945.00 | 72,114 |
| 2026-04-16 | GBp 6,655.00 | GBp 6,770.00 | GBp 6,655.00 | GBp 6,730.00 | 54,344 |
| 2026-04-15 | GBp 6,740.00 | GBp 6,775.00 | GBp 6,645.00 | GBp 6,655.00 | 99,855 |
| 2026-04-14 | GBp 6,700.00 | GBp 6,795.00 | GBp 6,700.00 | GBp 6,772.50 | 85,189 |
| 2026-04-13 | GBp 6,640.00 | GBp 6,740.00 | GBp 6,630.00 | GBp 6,690.00 | 73,818 |
| 2026-04-10 | GBp 6,555.00 | GBp 6,685.00 | GBp 6,555.00 | GBp 6,680.00 | 74,947 |
| 2026-04-09 | GBp 6,445.00 | GBp 6,615.00 | GBp 6,445.00 | GBp 6,595.00 | 144,215 |
| 2026-04-08 | GBp 6,355.00 | GBp 6,535.00 | GBp 6,325.00 | GBp 6,485.00 | 103,548 |
| 2026-04-07 | GBp 6,245.00 | GBp 6,295.00 | GBp 6,140.00 | GBp 6,200.00 | 151,564 |
| 2026-04-02 | GBp 6,105.00 | GBp 6,235.00 | GBp 6,040.00 | GBp 6,200.00 | 80,785 |
| 2026-04-01 | GBp 6,050.00 | GBp 6,155.00 | GBp 6,040.00 | GBp 6,145.00 | 64,457 |
| 2026-03-31 | GBp 5,840.00 | GBp 5,965.00 | GBp 5,830.00 | GBp 5,950.00 | 82,721 |
| 2026-03-30 | GBp 5,850.00 | GBp 5,900.00 | GBp 5,820.00 | GBp 5,872.50 | 45,493 |
| 2026-03-27 | GBp 5,925.00 | GBp 5,925.00 | GBp 5,815.00 | GBp 5,845.00 | 66,540 |
| 2026-03-26 | GBp 5,945.00 | GBp 5,960.00 | GBp 5,900.00 | GBp 5,912.50 | 82,758 |
| 2026-03-25 | GBp 5,895.00 | GBp 5,970.00 | GBp 5,840.00 | GBp 5,947.50 | 89,193 |
| 2026-03-24 | GBp 5,860.00 | GBp 5,900.00 | GBp 5,815.00 | GBp 5,857.50 | 87,582 |
| 2026-03-23 | GBp 5,640.00 | GBp 5,935.00 | GBp 5,520.00 | GBp 5,810.00 | 136,512 |
| 2026-03-20 | GBp 5,850.00 | GBp 5,860.00 | GBp 5,710.00 | GBp 5,712.50 | 70,616 |
| 2026-03-19 | GBp 5,875.00 | GBp 5,990.00 | GBp 5,792.50 | GBp 5,795.00 | 158,771 |
| 2026-03-18 | GBp 5,770.00 | GBp 6,020.00 | GBp 5,745.00 | GBp 5,930.00 | 267,981 |
| 2026-03-17 | GBp 5,005.00 | GBp 5,077.50 | GBp 4,970.00 | GBp 5,025.00 | 84,485 |
| 2026-03-16 | GBp 5,065.00 | GBp 5,090.00 | GBp 5,010.00 | GBp 5,032.50 | 66,896 |
| 2026-03-13 | GBp 5,150.00 | GBp 5,150.00 | GBp 5,045.00 | GBp 5,060.00 | 81,583 |
| 2026-03-12 | GBp 5,125.00 | GBp 5,200.00 | GBp 5,100.00 | GBp 5,180.00 | 63,521 |
| 2026-03-11 | GBp 5,160.00 | GBp 5,160.00 | GBp 5,070.00 | GBp 5,135.00 | 72,420 |
| 2026-03-10 | GBp 5,200.00 | GBp 5,252.50 | GBp 5,192.50 | GBp 5,222.50 | 68,457 |
| 2026-03-09 | GBp 5,155.00 | GBp 5,170.00 | GBp 5,050.00 | GBp 5,135.00 | 123,069 |
| 2026-03-06 | GBp 5,395.00 | GBp 5,435.00 | GBp 5,250.00 | GBp 5,290.00 | 72,852 |
| 2026-03-05 | GBp 5,395.00 | GBp 5,475.00 | GBp 5,362.50 | GBp 5,362.50 | 109,339 |
| 2026-03-04 | GBp 5,410.00 | GBp 5,455.00 | GBp 5,375.00 | GBp 5,405.00 | 46,312 |
| 2026-03-03 | GBp 5,565.00 | GBp 5,565.00 | GBp 5,295.00 | GBp 5,335.00 | 127,350 |
| 2026-03-02 | GBp 5,600.00 | GBp 5,640.00 | GBp 5,490.00 | GBp 5,575.00 | 76,338 |
| 2026-02-27 | GBp 5,650.00 | GBp 5,707.50 | GBp 5,620.00 | GBp 5,700.00 | 52,650 |
| 2026-02-26 | GBp 5,600.00 | GBp 5,685.00 | GBp 5,590.00 | GBp 5,660.00 | 74,352 |
| 2026-02-25 | GBp 5,660.00 | GBp 5,665.00 | GBp 5,575.00 | GBp 5,602.50 | 126,920 |
| 2026-02-24 | GBp 5,585.00 | GBp 5,715.00 | GBp 5,575.00 | GBp 5,657.50 | 51,193 |
| 2026-02-23 | GBp 5,590.00 | GBp 5,670.00 | GBp 5,565.00 | GBp 5,575.00 | 36,596 |
| 2026-02-20 | GBp 5,655.00 | GBp 5,680.00 | GBp 5,610.00 | GBp 5,657.50 | 72,848 |
| 2026-02-19 | GBp 5,650.00 | GBp 5,657.50 | GBp 5,552.50 | GBp 5,607.50 | 88,964 |
| 2026-02-18 | GBp 5,517.50 | GBp 5,645.00 | GBp 5,495.00 | GBp 5,595.00 | 60,980 |
| 2026-02-17 | GBp 5,385.00 | GBp 5,487.50 | GBp 5,345.00 | GBp 5,482.50 | 51,246 |
| 2026-02-16 | GBp 5,435.00 | GBp 5,455.00 | GBp 5,375.00 | GBp 5,382.50 | 40,142 |
| 2026-02-13 | GBp 5,475.00 | GBp 5,482.50 | GBp 5,410.00 | GBp 5,432.50 | 70,178 |
| 2026-02-12 | GBp 5,575.00 | GBp 5,575.00 | GBp 5,485.00 | GBp 5,490.00 | 131,822 |
| 2026-02-11 | GBp 5,515.00 | GBp 5,570.00 | GBp 5,435.00 | GBp 5,520.00 | 90,771 |
| 2026-02-10 | GBp 5,480.00 | GBp 5,505.00 | GBp 5,415.00 | GBp 5,500.00 | 94,600 |
| 2026-02-09 | GBp 5,430.00 | GBp 5,470.00 | GBp 5,380.00 | GBp 5,467.50 | 53,257 |
| 2026-02-06 | GBp 5,370.00 | GBp 5,402.50 | GBp 5,295.00 | GBp 5,392.50 | 38,406 |
| 2026-02-05 | GBp 5,390.00 | GBp 5,435.00 | GBp 5,347.50 | GBp 5,410.00 | 72,347 |
| 2026-02-04 | GBp 5,325.00 | GBp 5,420.00 | GBp 5,280.00 | GBp 5,392.50 | 71,173 |
| 2026-02-03 | GBp 5,375.00 | GBp 5,435.00 | GBp 5,225.00 | GBp 5,300.00 | 107,249 |
| 2026-02-02 | GBp 5,285.00 | GBp 5,407.50 | GBp 5,285.00 | GBp 5,385.00 | 92,710 |
| 2026-01-30 | GBp 5,310.00 | GBp 5,400.00 | GBp 5,310.00 | GBp 5,352.50 | 41,334 |
| 2026-01-29 | GBp 5,420.00 | GBp 5,440.00 | GBp 5,327.50 | GBp 5,327.50 | 61,966 |
| 2026-01-28 | GBp 5,485.00 | GBp 5,485.00 | GBp 5,400.00 | GBp 5,417.50 | 91,508 |
| 2026-01-27 | GBp 5,525.00 | GBp 5,565.00 | GBp 5,485.00 | GBp 5,487.50 | 37,870 |
| 2026-01-26 | GBp 5,532.50 | GBp 5,570.00 | GBp 5,490.00 | GBp 5,530.00 | 67,408 |
| 2026-01-23 | GBp 5,525.00 | GBp 5,535.00 | GBp 5,445.00 | GBp 5,502.50 | 54,823 |
| 2026-01-22 | GBp 5,490.00 | GBp 5,582.50 | GBp 5,437.50 | GBp 5,570.00 | 90,207 |
| 2026-01-21 | GBp 5,485.00 | GBp 5,515.00 | GBp 5,337.50 | GBp 5,467.50 | 94,646 |
| 2026-01-20 | GBp 5,415.00 | GBp 5,470.00 | GBp 5,330.00 | GBp 5,462.50 | 50,912 |
| 2026-01-19 | GBp 5,620.00 | GBp 5,620.00 | GBp 5,400.00 | GBp 5,442.50 | 58,507 |
| 2026-01-16 | GBp 5,665.00 | GBp 5,725.00 | GBp 5,642.50 | GBp 5,670.00 | 47,846 |
| 2026-01-15 | GBp 5,520.00 | GBp 5,697.50 | GBp 5,507.50 | GBp 5,695.00 | 50,515 |
| 2026-01-14 | GBp 5,652.50 | GBp 5,755.00 | GBp 5,517.50 | GBp 5,550.00 | 61,459 |
| 2026-01-13 | GBp 5,605.00 | GBp 5,610.00 | GBp 5,535.00 | GBp 5,602.50 | 39,744 |
| 2026-01-12 | GBp 5,670.00 | GBp 5,677.50 | GBp 5,610.00 | GBp 5,612.50 | 44,528 |
| 2026-01-09 | GBp 5,522.50 | GBp 5,657.50 | GBp 5,522.50 | GBp 5,655.00 | 49,882 |
| 2026-01-08 | GBp 5,590.00 | GBp 5,590.00 | GBp 5,475.00 | GBp 5,487.50 | 43,804 |
| 2026-01-07 | GBp 5,540.00 | GBp 5,610.00 | GBp 5,500.00 | GBp 5,600.00 | 29,590 |
| 2026-01-06 | GBp 5,440.00 | GBp 5,555.00 | GBp 5,430.00 | GBp 5,532.50 | 48,145 |
| 2026-01-05 | GBp 5,325.00 | GBp 5,385.00 | GBp 5,285.00 | GBp 5,382.50 | 41,326 |
| 2026-01-02 | GBp 5,330.00 | GBp 5,345.00 | GBp 5,257.50 | GBp 5,282.50 | 21,708 |
| 2025-12-31 | GBp 5,360.00 | GBp 5,365.00 | GBp 5,300.00 | GBp 5,310.00 | 9,730 |
| 2025-12-30 | GBp 5,387.50 | GBp 5,387.50 | GBp 5,295.00 | GBp 5,342.50 | 22,447 |
| 2025-12-29 | GBp 5,325.00 | GBp 5,345.00 | GBp 5,275.00 | GBp 5,305.00 | 24,846 |
| 2025-12-24 | GBp 5,312.50 | GBp 5,340.00 | GBp 5,307.50 | GBp 5,307.50 | 5,357 |
| 2025-12-23 | GBp 5,360.00 | GBp 5,390.00 | GBp 5,330.00 | GBp 5,342.50 | 23,738 |
| 2025-12-22 | GBp 5,355.00 | GBp 5,390.00 | GBp 5,337.50 | GBp 5,382.50 | 27,998 |
| 2025-12-19 | GBp 5,310.00 | GBp 5,390.00 | GBp 5,300.00 | GBp 5,372.50 | 32,695 |
| 2025-12-18 | GBp 5,295.00 | GBp 5,347.50 | GBp 5,270.00 | GBp 5,342.50 | 51,573 |
| 2025-12-17 | GBp 5,375.00 | GBp 5,395.00 | GBp 5,305.00 | GBp 5,310.00 | 38,989 |
| 2025-12-16 | GBp 5,335.00 | GBp 5,400.00 | GBp 5,302.50 | GBp 5,375.00 | 58,082 |
| 2025-12-15 | GBp 5,337.50 | GBp 5,435.00 | GBp 5,337.50 | GBp 5,402.50 | 60,565 |
| 2025-12-12 | GBp 5,455.00 | GBp 5,460.00 | GBp 5,332.50 | GBp 5,342.50 | 56,038 |
| 2025-12-11 | GBp 5,485.00 | GBp 5,485.00 | GBp 5,385.00 | GBp 5,447.50 | 56,815 |
| 2025-12-10 | GBp 5,435.00 | GBp 5,465.00 | GBp 5,410.00 | GBp 5,462.50 | 58,618 |
| 2025-12-09 | GBp 5,445.00 | GBp 5,505.00 | GBp 5,435.00 | GBp 5,452.50 | 33,126 |
| 2025-12-08 | GBp 5,475.00 | GBp 5,507.50 | GBp 5,442.50 | GBp 5,447.50 | 21,195 |
| 2025-12-05 | GBp 5,515.00 | GBp 5,540.00 | GBp 5,490.00 | GBp 5,502.50 | 23,434 |
| 2025-12-04 | GBp 5,465.00 | GBp 5,510.00 | GBp 5,440.00 | GBp 5,500.00 | 50,040 |
| 2025-12-03 | GBp 5,440.00 | GBp 5,460.00 | GBp 5,400.00 | GBp 5,427.50 | 43,058 |
| 2025-12-02 | GBp 5,510.00 | GBp 5,515.00 | GBp 5,430.00 | GBp 5,445.00 | 45,471 |
| 2025-12-01 | GBp 5,465.00 | GBp 5,520.00 | GBp 5,415.00 | GBp 5,517.50 | 29,546 |
| 2025-11-28 | GBp 5,470.00 | GBp 5,475.00 | GBp 5,427.50 | GBp 5,460.00 | 25,385 |
| 2025-11-27 | GBp 5,500.00 | GBp 5,505.00 | GBp 5,435.00 | GBp 5,460.00 | 27,045 |
| 2025-11-26 | GBp 5,440.00 | GBp 5,507.50 | GBp 5,430.00 | GBp 5,492.50 | 48,520 |
| 2025-11-25 | GBp 5,390.00 | GBp 5,400.00 | GBp 5,335.00 | GBp 5,400.00 | 53,841 |
| 2025-11-24 | GBp 5,400.00 | GBp 5,455.00 | GBp 5,380.00 | GBp 5,397.50 | 43,410 |
| 2025-11-21 | GBp 5,255.00 | GBp 5,430.00 | GBp 5,227.50 | GBp 5,370.00 | 50,461 |
| 2025-11-20 | GBp 5,260.00 | GBp 5,380.00 | GBp 5,245.00 | GBp 5,305.00 | 73,771 |
| 2025-11-19 | GBp 5,280.00 | GBp 5,425.00 | GBp 5,210.00 | GBp 5,215.00 | 123,124 |
| 2025-11-18 | GBp 5,345.00 | GBp 5,435.00 | GBp 5,160.00 | GBp 5,250.00 | 187,544 |
| 2025-11-17 | GBp 5,285.00 | GBp 5,302.50 | GBp 5,260.00 | GBp 5,270.00 | 128,210 |
| 2025-11-14 | GBp 5,230.00 | GBp 5,310.00 | GBp 5,220.00 | GBp 5,272.50 | 66,160 |
| 2025-11-13 | GBp 5,455.00 | GBp 5,520.00 | GBp 5,317.50 | GBp 5,317.50 | 78,990 |
| 2025-11-12 | GBp 5,445.00 | GBp 5,495.00 | GBp 5,415.00 | GBp 5,492.50 | 47,072 |
| 2025-11-11 | GBp 5,430.00 | GBp 5,480.00 | GBp 5,410.00 | GBp 5,472.50 | 21,593 |
| 2025-11-10 | GBp 5,395.00 | GBp 5,420.00 | GBp 5,335.00 | GBp 5,410.00 | 45,820 |
| 2025-11-07 | GBp 5,390.00 | GBp 5,405.00 | GBp 5,260.00 | GBp 5,297.50 | 40,550 |
| 2025-11-06 | GBp 5,505.00 | GBp 5,550.00 | GBp 5,357.50 | GBp 5,362.50 | 35,811 |
| 2025-11-05 | GBp 5,490.00 | GBp 5,597.50 | GBp 5,470.00 | GBp 5,572.50 | 38,654 |
| 2025-11-04 | GBp 5,545.00 | GBp 5,545.00 | GBp 5,417.50 | GBp 5,510.00 | 72,786 |
| 2025-11-03 | GBp 5,605.00 | GBp 5,610.00 | GBp 5,567.50 | GBp 5,570.00 | 22,213 |
| 2025-10-31 | GBp 5,572.50 | GBp 5,630.00 | GBp 5,545.00 | GBp 5,600.00 | 43,497 |
| 2025-10-30 | GBp 5,575.00 | GBp 5,600.00 | GBp 5,535.00 | GBp 5,585.00 | 25,847 |
| 2025-10-29 | GBp 5,565.00 | GBp 5,645.00 | GBp 5,522.50 | GBp 5,580.00 | 65,178 |
| 2025-10-28 | GBp 5,625.00 | GBp 5,640.00 | GBp 5,595.00 | GBp 5,600.00 | 34,383 |
| 2025-10-27 | GBp 5,635.00 | GBp 5,700.00 | GBp 5,635.00 | GBp 5,652.50 | 24,849 |
| 2025-10-24 | GBp 5,580.00 | GBp 5,690.00 | GBp 5,580.00 | GBp 5,675.00 | 33,523 |
| 2025-10-23 | GBp 5,445.00 | GBp 5,550.00 | GBp 5,425.00 | GBp 5,547.50 | 57,893 |
| 2025-10-22 | GBp 5,432.50 | GBp 5,495.00 | GBp 5,345.00 | GBp 5,465.00 | 67,931 |
| 2025-10-21 | GBp 5,280.00 | GBp 5,405.00 | GBp 5,280.00 | GBp 5,395.00 | 29,833 |
| 2025-10-20 | GBp 5,310.00 | GBp 5,352.50 | GBp 5,290.00 | GBp 5,347.50 | 45,449 |
| 2025-10-17 | GBp 5,235.00 | GBp 5,327.50 | GBp 5,195.00 | GBp 5,295.00 | 34,948 |
| 2025-10-16 | GBp 5,300.00 | GBp 5,315.00 | GBp 5,237.50 | GBp 5,312.50 | 46,309 |
| 2025-10-15 | GBp 5,325.00 | GBp 5,380.00 | GBp 5,275.00 | GBp 5,307.50 | 35,004 |
| 2025-10-14 | GBp 5,315.00 | GBp 5,330.00 | GBp 5,255.00 | GBp 5,330.00 | 56,039 |
| 2025-10-13 | GBp 5,330.00 | GBp 5,380.00 | GBp 5,320.00 | GBp 5,372.50 | 35,343 |
| 2025-10-10 | GBp 5,440.00 | GBp 5,460.00 | GBp 5,335.00 | GBp 5,342.50 | 46,283 |
| 2025-10-09 | GBp 5,420.00 | GBp 5,447.50 | GBp 5,405.00 | GBp 5,442.50 | 28,887 |