Glencore plc (GLENL) Price History
Daily open, high, low, close and volume for Glencore plc (GLENL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 581.05 | GBp 590.15 | GBp 557.50 | GBp 563.60 | 6,484,586 |
| 2026-10-16 | GBp 581.60 | GBp 587.00 | GBp 577.10 | GBp 583.70 | 5,197,547 |
| 2026-10-15 | GBp 566.10 | GBp 574.70 | GBp 557.45 | GBp 573.80 | 7,599,954 |
| 2026-10-14 | GBp 591.90 | GBp 594.00 | GBp 573.10 | GBp 577.70 | 4,580,186 |
| 2026-10-13 | GBp 583.90 | GBp 593.90 | GBp 580.50 | GBp 583.70 | 6,116,434 |
| 2026-10-12 | GBp 585.10 | GBp 590.70 | GBp 581.70 | GBp 587.10 | 4,170,199 |
| 2026-10-09 | GBp 578.90 | GBp 589.70 | GBp 577.00 | GBp 585.40 | 3,696,167 |
| 2026-10-08 | GBp 562.60 | GBp 572.50 | GBp 558.40 | GBp 566.70 | 3,334,054 |
| 2026-10-07 | GBp 569.45 | GBp 576.80 | GBp 563.95 | GBp 568.50 | 3,837,873 |
| 2026-10-06 | GBp 572.80 | GBp 582.50 | GBp 568.30 | GBp 573.70 | 3,488,713 |
| 2026-10-05 | GBp 566.80 | GBp 570.85 | GBp 561.00 | GBp 570.60 | 3,514,473 |
| 2026-10-02 | GBp 548.90 | GBp 565.80 | GBp 546.10 | GBp 560.50 | 5,492,071 |
| 2026-10-01 | GBp 550.20 | GBp 553.00 | GBp 541.55 | GBp 545.90 | 5,123,659 |
| 2026-09-30 | GBp 559.20 | GBp 567.70 | GBp 550.90 | GBp 556.20 | 4,688,885 |
| 2026-09-29 | GBp 554.85 | GBp 565.15 | GBp 552.80 | GBp 553.50 | 3,265,528 |
| 2026-09-28 | GBp 551.10 | GBp 554.80 | GBp 545.90 | GBp 550.90 | 4,818,994 |
| 2026-09-25 | GBp 561.20 | GBp 567.15 | GBp 553.80 | GBp 558.20 | 3,775,511 |
| 2026-09-24 | GBp 550.40 | GBp 564.20 | GBp 548.50 | GBp 549.20 | 8,401,056 |
| 2026-09-23 | GBp 547.80 | GBp 553.70 | GBp 542.60 | GBp 551.90 | 7,766,126 |
| 2026-09-22 | GBp 543.70 | GBp 547.20 | GBp 531.40 | GBp 542.40 | 12,642,274 |
| 2026-09-21 | GBp 557.75 | GBp 564.75 | GBp 543.30 | GBp 544.10 | 8,989,314 |
| 2026-09-18 | GBp 574.70 | GBp 574.70 | GBp 555.70 | GBp 557.50 | 7,301,843 |
| 2026-09-17 | GBp 570.30 | GBp 582.55 | GBp 565.40 | GBp 582.00 | 5,589,365 |
| 2026-09-16 | GBp 584.00 | GBp 585.60 | GBp 571.20 | GBp 571.60 | 5,442,363 |
| 2026-09-15 | GBp 588.90 | GBp 589.00 | GBp 573.90 | GBp 576.20 | 3,934,710 |
| 2026-09-14 | GBp 596.60 | GBp 598.65 | GBp 585.20 | GBp 591.90 | 4,423,945 |
| 2026-09-11 | GBp 602.30 | GBp 608.50 | GBp 594.15 | GBp 604.60 | 4,811,132 |
| 2026-09-10 | GBp 628.90 | GBp 629.30 | GBp 597.70 | GBp 599.10 | 4,955,741 |
| 2026-09-09 | GBp 629.10 | GBp 633.80 | GBp 619.20 | GBp 623.00 | 7,189,448 |
| 2026-09-08 | GBp 606.00 | GBp 630.60 | GBp 605.30 | GBp 628.10 | 6,164,002 |
| 2026-09-07 | GBp 597.80 | GBp 605.00 | GBp 594.80 | GBp 604.20 | 1,735,442 |
| 2026-09-04 | GBp 599.25 | GBp 608.45 | GBp 596.70 | GBp 602.30 | 4,672,294 |
| 2026-09-03 | GBp 599.90 | GBp 614.00 | GBp 596.70 | GBp 605.80 | 4,725,461 |
| 2026-09-02 | GBp 589.10 | GBp 601.50 | GBp 587.60 | GBp 596.10 | 3,518,826 |
| 2026-09-01 | GBp 597.90 | GBp 612.10 | GBp 593.80 | GBp 598.10 | 6,431,965 |
| 2026-08-28 | GBp 598.90 | GBp 600.30 | GBp 589.70 | GBp 593.10 | 4,193,419 |
| 2026-08-27 | GBp 589.00 | GBp 595.20 | GBp 582.95 | GBp 593.90 | 4,522,181 |
| 2026-08-26 | GBp 604.00 | GBp 608.60 | GBp 601.20 | GBp 601.35 | 5,121,484 |
| 2026-08-25 | GBp 593.65 | GBp 604.00 | GBp 592.00 | GBp 601.00 | 3,479,038 |
| 2026-08-24 | GBp 596.30 | GBp 601.40 | GBp 594.90 | GBp 595.00 | 2,877,126 |
| 2026-08-21 | GBp 592.35 | GBp 601.35 | GBp 591.30 | GBp 596.65 | 5,970,481 |
| 2026-08-20 | GBp 579.30 | GBp 584.05 | GBp 569.20 | GBp 580.80 | 5,328,329 |
| 2026-08-19 | GBp 552.10 | GBp 579.40 | GBp 551.00 | GBp 578.85 | 6,600,994 |
| 2026-08-18 | GBp 549.20 | GBp 555.90 | GBp 546.40 | GBp 551.10 | 2,830,187 |
| 2026-08-17 | GBp 559.90 | GBp 562.50 | GBp 550.10 | GBp 555.60 | 2,840,215 |
| 2026-08-14 | GBp 556.10 | GBp 556.10 | GBp 543.85 | GBp 549.60 | 3,316,385 |
| 2026-08-13 | GBp 564.20 | GBp 566.40 | GBp 556.00 | GBp 563.10 | 4,597,790 |
| 2026-08-12 | GBp 578.90 | GBp 580.55 | GBp 570.80 | GBp 572.20 | 3,993,851 |
| 2026-08-11 | GBp 568.80 | GBp 575.80 | GBp 567.60 | GBp 574.20 | 5,977,462 |
| 2026-08-10 | GBp 562.25 | GBp 571.90 | GBp 560.50 | GBp 569.55 | 4,105,632 |
| 2026-08-07 | GBp 566.40 | GBp 568.40 | GBp 554.60 | GBp 559.90 | 3,084,615 |
| 2026-08-06 | GBp 572.00 | GBp 579.80 | GBp 555.70 | GBp 566.40 | 7,177,694 |
| 2026-08-05 | GBp 569.80 | GBp 580.40 | GBp 560.90 | GBp 571.20 | 8,970,194 |
| 2026-08-04 | GBp 548.30 | GBp 563.40 | GBp 547.90 | GBp 552.40 | 5,243,988 |
| 2026-08-03 | GBp 544.90 | GBp 547.20 | GBp 531.00 | GBp 539.30 | 4,048,398 |
| 2026-07-31 | GBp 547.30 | GBp 555.50 | GBp 535.00 | GBp 542.20 | 4,123,161 |
| 2026-07-30 | GBp 519.35 | GBp 541.90 | GBp 516.40 | GBp 536.20 | 5,240,474 |
| 2026-07-29 | GBp 514.80 | GBp 531.00 | GBp 514.80 | GBp 517.40 | 5,067,735 |
| 2026-07-28 | GBp 520.80 | GBp 521.10 | GBp 500.55 | GBp 506.20 | 6,089,647 |
| 2026-07-27 | GBp 539.50 | GBp 539.50 | GBp 516.20 | GBp 518.20 | 4,045,239 |
| 2026-07-24 | GBp 531.10 | GBp 540.85 | GBp 531.10 | GBp 538.75 | 2,139,612 |
| 2026-07-23 | GBp 538.40 | GBp 545.50 | GBp 534.20 | GBp 537.90 | 5,051,503 |
| 2026-07-22 | GBp 526.50 | GBp 540.60 | GBp 524.10 | GBp 537.60 | 4,990,376 |
| 2026-07-21 | GBp 523.10 | GBp 528.75 | GBp 521.00 | GBp 527.00 | 5,665,447 |
| 2026-07-20 | GBp 515.10 | GBp 515.10 | GBp 507.70 | GBp 513.15 | 2,342,396 |
| 2026-07-17 | GBp 510.40 | GBp 515.60 | GBp 505.30 | GBp 511.80 | 3,485,712 |
| 2026-07-16 | GBp 519.05 | GBp 519.80 | GBp 511.30 | GBp 516.80 | 4,225,869 |
| 2026-07-15 | GBp 531.10 | GBp 531.70 | GBp 519.10 | GBp 520.10 | 3,563,823 |
| 2026-07-14 | GBp 519.95 | GBp 536.20 | GBp 518.50 | GBp 531.05 | 6,188,502 |
| 2026-07-13 | GBp 506.45 | GBp 516.00 | GBp 506.10 | GBp 515.60 | 2,514,689 |
| 2026-07-10 | GBp 512.40 | GBp 517.50 | GBp 499.45 | GBp 508.80 | 6,083,174 |
| 2026-07-09 | GBp 506.30 | GBp 515.50 | GBp 501.90 | GBp 511.65 | 5,491,003 |
| 2026-07-08 | GBp 509.30 | GBp 511.50 | GBp 490.85 | GBp 491.65 | 8,005,875 |
| 2026-07-07 | GBp 510.30 | GBp 517.70 | GBp 505.40 | GBp 510.60 | 3,614,283 |
| 2026-07-06 | GBp 511.00 | GBp 516.20 | GBp 508.60 | GBp 516.20 | 2,433,080 |
| 2026-07-03 | GBp 517.30 | GBp 518.60 | GBp 511.30 | GBp 514.90 | 2,210,982 |
| 2026-07-02 | GBp 506.70 | GBp 516.10 | GBp 503.95 | GBp 510.80 | 5,788,942 |
| 2026-07-01 | GBp 510.40 | GBp 517.60 | GBp 505.65 | GBp 511.80 | 4,328,474 |
| 2026-06-30 | GBp 518.70 | GBp 527.40 | GBp 514.65 | GBp 515.00 | 4,995,382 |
| 2026-06-29 | GBp 513.70 | GBp 520.10 | GBp 510.85 | GBp 511.60 | 4,086,123 |
| 2026-06-26 | GBp 518.00 | GBp 520.30 | GBp 506.00 | GBp 510.75 | 6,772,939 |
| 2026-06-25 | GBp 513.30 | GBp 524.55 | GBp 510.60 | GBp 518.40 | 5,747,017 |
| 2026-06-24 | GBp 537.70 | GBp 539.60 | GBp 506.10 | GBp 516.80 | 7,052,476 |
| 2026-06-23 | GBp 538.80 | GBp 547.00 | GBp 524.40 | GBp 533.50 | 7,578,058 |
| 2026-06-22 | GBp 557.30 | GBp 562.60 | GBp 556.90 | GBp 558.80 | 2,659,602 |
| 2026-06-19 | GBp 562.50 | GBp 563.50 | GBp 553.35 | GBp 557.60 | 5,046,084 |
| 2026-06-18 | GBp 580.00 | GBp 580.00 | GBp 562.70 | GBp 566.15 | 4,381,832 |
| 2026-06-17 | GBp 588.40 | GBp 594.50 | GBp 582.85 | GBp 584.80 | 3,594,180 |
| 2026-06-16 | GBp 579.40 | GBp 596.00 | GBp 578.00 | GBp 591.70 | 3,846,455 |
| 2026-06-15 | GBp 596.15 | GBp 596.15 | GBp 571.40 | GBp 580.10 | 6,405,751 |
| 2026-06-12 | GBp 583.10 | GBp 591.70 | GBp 572.10 | GBp 589.50 | 4,640,879 |
| 2026-06-11 | GBp 563.90 | GBp 575.40 | GBp 563.80 | GBp 573.90 | 3,349,154 |
| 2026-06-10 | GBp 566.00 | GBp 568.90 | GBp 556.30 | GBp 563.05 | 3,616,279 |
| 2026-06-09 | GBp 592.00 | GBp 592.40 | GBp 569.35 | GBp 569.60 | 5,825,405 |
| 2026-06-08 | GBp 582.30 | GBp 594.80 | GBp 581.35 | GBp 592.70 | 5,273,755 |
| 2026-06-05 | GBp 607.90 | GBp 608.10 | GBp 587.60 | GBp 588.40 | 4,570,901 |
| 2026-06-04 | GBp 607.40 | GBp 615.80 | GBp 601.50 | GBp 607.80 | 3,183,476 |
| 2026-06-03 | GBp 613.35 | GBp 621.40 | GBp 604.30 | GBp 611.40 | 5,348,692 |
| 2026-06-02 | GBp 590.80 | GBp 614.90 | GBp 590.20 | GBp 613.80 | 4,194,461 |
| 2026-06-01 | GBp 573.00 | GBp 586.20 | GBp 571.50 | GBp 585.25 | 5,460,679 |
| 2026-05-29 | GBp 576.70 | GBp 578.30 | GBp 571.90 | GBp 572.10 | 4,245,261 |
| 2026-05-28 | GBp 572.00 | GBp 575.15 | GBp 565.70 | GBp 574.90 | 3,502,920 |
| 2026-05-27 | GBp 584.90 | GBp 584.90 | GBp 567.70 | GBp 574.90 | 3,833,963 |
| 2026-05-26 | GBp 585.00 | GBp 588.10 | GBp 578.60 | GBp 587.10 | 3,895,290 |
| 2026-05-22 | GBp 571.50 | GBp 577.00 | GBp 565.10 | GBp 568.05 | 3,318,122 |
| 2026-05-21 | GBp 564.10 | GBp 578.60 | GBp 560.90 | GBp 575.50 | 2,807,653 |
| 2026-05-20 | GBp 563.00 | GBp 569.25 | GBp 562.10 | GBp 564.20 | 3,161,224 |
| 2026-05-19 | GBp 566.40 | GBp 569.40 | GBp 556.10 | GBp 561.10 | 4,644,800 |
| 2026-05-18 | GBp 570.40 | GBp 580.25 | GBp 565.90 | GBp 571.10 | 2,860,400 |
| 2026-05-15 | GBp 579.75 | GBp 582.90 | GBp 567.90 | GBp 573.30 | 5,148,330 |
| 2026-05-14 | GBp 589.90 | GBp 597.85 | GBp 586.50 | GBp 594.90 | 2,965,125 |
| 2026-05-13 | GBp 579.20 | GBp 594.50 | GBp 579.20 | GBp 592.15 | 3,319,705 |
| 2026-05-12 | GBp 570.90 | GBp 578.90 | GBp 566.50 | GBp 571.60 | 4,098,670 |
| 2026-05-11 | GBp 563.90 | GBp 577.20 | GBp 562.30 | GBp 576.35 | 5,337,621 |
| 2026-05-08 | GBp 568.00 | GBp 568.50 | GBp 560.10 | GBp 563.10 | 3,187,297 |
| 2026-05-07 | GBp 564.80 | GBp 570.55 | GBp 562.00 | GBp 566.50 | 3,879,080 |
| 2026-05-06 | GBp 566.10 | GBp 573.30 | GBp 559.60 | GBp 569.00 | 8,042,447 |
| 2026-05-05 | GBp 565.00 | GBp 568.00 | GBp 551.10 | GBp 562.00 | 3,946,774 |
| 2026-05-01 | GBp 563.85 | GBp 566.25 | GBp 559.80 | GBp 563.80 | 2,385,661 |
| 2026-04-30 | GBp 554.70 | GBp 568.60 | GBp 552.40 | GBp 567.90 | 8,805,243 |
| 2026-04-29 | GBp 553.30 | GBp 566.50 | GBp 552.30 | GBp 554.70 | 4,821,435 |
| 2026-04-28 | GBp 552.20 | GBp 558.30 | GBp 548.00 | GBp 551.30 | 4,906,412 |
| 2026-04-27 | GBp 558.00 | GBp 558.90 | GBp 549.00 | GBp 549.90 | 2,422,732 |
| 2026-04-24 | GBp 553.10 | GBp 561.10 | GBp 550.80 | GBp 557.90 | 2,903,670 |
| 2026-04-23 | GBp 559.30 | GBp 565.20 | GBp 551.60 | GBp 563.70 | 5,196,391 |
| 2026-04-22 | GBp 551.70 | GBp 564.20 | GBp 550.70 | GBp 563.80 | 5,589,953 |
| 2026-04-21 | GBp 550.00 | GBp 550.60 | GBp 545.20 | GBp 549.15 | 2,456,034 |
| 2026-04-20 | GBp 548.85 | GBp 552.10 | GBp 545.00 | GBp 549.80 | 4,971,938 |
| 2026-04-17 | GBp 557.40 | GBp 557.80 | GBp 541.60 | GBp 544.80 | 10,887,202 |
| 2026-04-16 | GBp 559.10 | GBp 560.30 | GBp 554.20 | GBp 558.10 | 6,195,655 |
| 2026-04-15 | GBp 563.95 | GBp 565.80 | GBp 556.20 | GBp 556.20 | 5,148,761 |
| 2026-04-14 | GBp 572.00 | GBp 577.50 | GBp 557.25 | GBp 561.20 | 6,039,670 |
| 2026-04-13 | GBp 565.45 | GBp 572.60 | GBp 560.70 | GBp 562.70 | 4,421,194 |
| 2026-04-10 | GBp 561.50 | GBp 567.30 | GBp 558.75 | GBp 564.10 | 5,954,062 |
| 2026-04-09 | GBp 566.90 | GBp 573.60 | GBp 557.60 | GBp 558.55 | 6,765,265 |
| 2026-04-08 | GBp 563.00 | GBp 569.20 | GBp 549.40 | GBp 561.70 | 9,835,075 |
| 2026-04-07 | GBp 563.30 | GBp 566.40 | GBp 552.80 | GBp 558.60 | 5,166,884 |
| 2026-04-02 | GBp 557.95 | GBp 568.10 | GBp 554.40 | GBp 563.00 | 5,324,130 |
| 2026-04-01 | GBp 576.70 | GBp 576.70 | GBp 558.90 | GBp 562.40 | 8,606,687 |
| 2026-03-31 | GBp 552.55 | GBp 571.20 | GBp 552.30 | GBp 567.80 | 6,935,322 |
| 2026-03-30 | GBp 540.40 | GBp 559.60 | GBp 538.85 | GBp 551.60 | 9,965,236 |
| 2026-03-27 | GBp 534.30 | GBp 542.00 | GBp 518.80 | GBp 539.30 | 5,835,235 |
| 2026-03-26 | GBp 531.00 | GBp 533.50 | GBp 523.85 | GBp 529.60 | 6,071,852 |
| 2026-03-25 | GBp 535.30 | GBp 544.80 | GBp 532.60 | GBp 540.45 | 6,655,822 |
| 2026-03-24 | GBp 512.20 | GBp 528.80 | GBp 508.30 | GBp 527.60 | 7,571,611 |
| 2026-03-23 | GBp 504.90 | GBp 527.30 | GBp 494.55 | GBp 517.85 | 13,604,282 |
| 2026-03-20 | GBp 523.30 | GBp 527.30 | GBp 507.30 | GBp 507.60 | 7,379,972 |
| 2026-03-19 | GBp 508.90 | GBp 521.50 | GBp 502.50 | GBp 518.85 | 16,813,938 |
| 2026-03-18 | GBp 525.80 | GBp 535.90 | GBp 519.20 | GBp 524.60 | 6,779,850 |
| 2026-03-17 | GBp 515.80 | GBp 531.70 | GBp 515.10 | GBp 525.00 | 5,241,421 |
| 2026-03-16 | GBp 516.00 | GBp 526.10 | GBp 512.70 | GBp 517.50 | 6,380,374 |
| 2026-03-13 | GBp 523.70 | GBp 529.20 | GBp 517.80 | GBp 517.80 | 7,691,569 |
| 2026-03-12 | GBp 522.45 | GBp 535.70 | GBp 520.90 | GBp 531.60 | 10,436,371 |
| 2026-03-11 | GBp 518.40 | GBp 525.70 | GBp 511.55 | GBp 520.80 | 5,637,355 |
| 2026-03-10 | GBp 526.00 | GBp 526.70 | GBp 516.70 | GBp 524.10 | 6,554,699 |
| 2026-03-09 | GBp 491.30 | GBp 507.40 | GBp 486.55 | GBp 507.10 | 10,606,979 |
| 2026-03-06 | GBp 515.30 | GBp 519.70 | GBp 487.00 | GBp 499.85 | 8,815,325 |
| 2026-03-05 | GBp 527.50 | GBp 536.90 | GBp 511.50 | GBp 511.60 | 5,780,953 |
| 2026-03-04 | GBp 526.60 | GBp 539.00 | GBp 523.10 | GBp 529.30 | 5,424,036 |
| 2026-03-03 | GBp 525.50 | GBp 526.90 | GBp 513.30 | GBp 524.50 | 8,822,587 |
| 2026-03-02 | GBp 538.20 | GBp 546.50 | GBp 529.30 | GBp 535.50 | 6,495,222 |
| 2026-02-27 | GBp 534.70 | GBp 539.60 | GBp 529.60 | GBp 532.85 | 4,869,384 |
| 2026-02-26 | GBp 530.20 | GBp 530.20 | GBp 518.90 | GBp 524.00 | 6,237,758 |
| 2026-02-25 | GBp 528.10 | GBp 536.30 | GBp 526.20 | GBp 535.95 | 5,078,855 |
| 2026-02-24 | GBp 515.75 | GBp 520.00 | GBp 510.45 | GBp 519.30 | 4,024,609 |
| 2026-02-23 | GBp 512.85 | GBp 521.00 | GBp 501.70 | GBp 511.80 | 7,044,525 |
| 2026-02-20 | GBp 502.80 | GBp 513.90 | GBp 501.60 | GBp 504.05 | 4,038,090 |
| 2026-02-19 | GBp 506.80 | GBp 509.50 | GBp 492.35 | GBp 505.30 | 6,949,460 |
| 2026-02-18 | GBp 497.75 | GBp 509.20 | GBp 493.60 | GBp 508.90 | 8,441,922 |
| 2026-02-17 | GBp 491.00 | GBp 494.55 | GBp 475.35 | GBp 486.45 | 5,966,538 |
| 2026-02-16 | GBp 490.95 | GBp 492.10 | GBp 483.35 | GBp 491.30 | 3,186,340 |
| 2026-02-13 | GBp 493.90 | GBp 501.70 | GBp 484.70 | GBp 494.70 | 7,624,779 |
| 2026-02-12 | GBp 508.00 | GBp 509.40 | GBp 490.45 | GBp 491.27 | 5,496,272 |
| 2026-02-11 | GBp 498.45 | GBp 509.90 | GBp 497.05 | GBp 501.20 | 7,909,136 |
| 2026-02-10 | GBp 499.00 | GBp 500.95 | GBp 492.30 | GBp 495.35 | 4,987,223 |
| 2026-02-09 | GBp 488.08 | GBp 500.00 | GBp 484.00 | GBp 499.70 | 8,129,950 |
| 2026-02-06 | GBp 467.52 | GBp 486.70 | GBp 465.70 | GBp 482.60 | 17,911,873 |
| 2026-02-05 | GBp 499.10 | GBp 507.50 | GBp 453.25 | GBp 472.88 | 22,379,220 |
| 2026-02-04 | GBp 519.50 | GBp 531.00 | GBp 510.60 | GBp 515.20 | 8,085,317 |
| 2026-02-03 | GBp 511.00 | GBp 519.90 | GBp 503.90 | GBp 516.00 | 11,313,862 |
| 2026-02-02 | GBp 477.80 | GBp 502.50 | GBp 473.02 | GBp 499.75 | 11,187,873 |
| 2026-01-30 | GBp 494.50 | GBp 504.20 | GBp 487.20 | GBp 498.70 | 10,251,188 |
| 2026-01-29 | GBp 515.00 | GBp 533.70 | GBp 504.50 | GBp 509.70 | 12,430,183 |
| 2026-01-28 | GBp 508.40 | GBp 510.00 | GBp 501.60 | GBp 506.50 | 5,019,882 |
| 2026-01-27 | GBp 498.90 | GBp 502.40 | GBp 494.65 | GBp 501.20 | 3,892,657 |
| 2026-01-26 | GBp 500.00 | GBp 506.70 | GBp 497.60 | GBp 501.70 | 5,424,056 |
| 2026-01-23 | GBp 486.95 | GBp 499.55 | GBp 485.60 | GBp 498.90 | 5,171,117 |
| 2026-01-22 | GBp 499.65 | GBp 500.35 | GBp 481.25 | GBp 489.85 | 8,879,822 |
| 2026-01-21 | GBp 484.50 | GBp 501.90 | GBp 484.50 | GBp 499.73 | 8,830,860 |
| 2026-01-20 | GBp 478.80 | GBp 482.00 | GBp 473.05 | GBp 480.40 | 5,067,455 |
| 2026-01-19 | GBp 476.70 | GBp 482.65 | GBp 476.55 | GBp 481.00 | 3,588,497 |
| 2026-01-16 | GBp 487.48 | GBp 488.40 | GBp 475.70 | GBp 478.00 | 7,819,704 |
| 2026-01-15 | GBp 482.00 | GBp 493.75 | GBp 480.00 | GBp 491.95 | 7,828,971 |
| 2026-01-14 | GBp 478.95 | GBp 485.45 | GBp 475.30 | GBp 483.35 | 9,015,679 |
| 2026-01-13 | GBp 467.00 | GBp 470.95 | GBp 461.85 | GBp 470.63 | 6,939,774 |
| 2026-01-12 | GBp 454.50 | GBp 468.85 | GBp 454.48 | GBp 466.25 | 12,896,584 |
| 2026-01-09 | GBp 453.30 | GBp 459.00 | GBp 437.90 | GBp 448.27 | 31,345,656 |
| 2026-01-08 | GBp 421.65 | GBp 421.85 | GBp 408.30 | GBp 414.60 | 9,178,284 |
| 2026-01-07 | GBp 426.70 | GBp 430.80 | GBp 422.65 | GBp 422.80 | 13,656,655 |
| 2026-01-06 | GBp 425.65 | GBp 428.80 | GBp 421.30 | GBp 428.65 | 8,301,194 |
| 2026-01-05 | GBp 418.52 | GBp 422.45 | GBp 415.50 | GBp 419.90 | 6,497,414 |
| 2026-01-02 | GBp 411.00 | GBp 417.55 | GBp 410.65 | GBp 411.25 | 6,307,736 |
| 2025-12-31 | GBp 408.60 | GBp 408.60 | GBp 405.55 | GBp 406.95 | 1,107,406 |
| 2025-12-30 | GBp 402.40 | GBp 408.55 | GBp 401.95 | GBp 407.55 | 4,869,564 |
| 2025-12-29 | GBp 398.00 | GBp 404.20 | GBp 395.45 | GBp 396.80 | 7,912,688 |
| 2025-12-24 | GBp 395.20 | GBp 397.10 | GBp 393.10 | GBp 395.20 | 1,094,221 |
| 2025-12-23 | GBp 389.90 | GBp 394.45 | GBp 387.60 | GBp 394.10 | 3,727,618 |
| 2025-12-22 | GBp 392.25 | GBp 398.80 | GBp 388.38 | GBp 391.60 | 3,468,446 |
| 2025-12-19 | GBp 386.10 | GBp 392.88 | GBp 384.60 | GBp 390.27 | 3,402,545 |
| 2025-12-18 | GBp 380.80 | GBp 387.45 | GBp 380.15 | GBp 387.25 | 3,552,536 |
| 2025-12-17 | GBp 378.80 | GBp 384.35 | GBp 376.00 | GBp 379.77 | 6,483,266 |
| 2025-12-16 | GBp 379.65 | GBp 382.65 | GBp 372.05 | GBp 373.15 | 6,104,967 |
| 2025-12-15 | GBp 379.40 | GBp 383.30 | GBp 378.73 | GBp 381.67 | 5,326,646 |
| 2025-12-12 | GBp 383.40 | GBp 384.60 | GBp 376.13 | GBp 376.25 | 6,684,251 |
| 2025-12-11 | GBp 383.60 | GBp 384.75 | GBp 379.50 | GBp 382.88 | 4,551,114 |
| 2025-12-10 | GBp 383.40 | GBp 385.55 | GBp 380.10 | GBp 381.40 | 4,267,107 |
| 2025-12-09 | GBp 375.50 | GBp 382.75 | GBp 372.50 | GBp 380.65 | 4,348,388 |
| 2025-12-08 | GBp 379.50 | GBp 381.85 | GBp 377.65 | GBp 379.65 | 5,509,957 |
| 2025-12-05 | GBp 389.05 | GBp 391.60 | GBp 380.00 | GBp 380.30 | 9,209,144 |
| 2025-12-04 | GBp 386.35 | GBp 386.45 | GBp 376.00 | GBp 382.65 | 12,872,350 |
| 2025-12-03 | GBp 365.95 | GBp 386.65 | GBp 364.00 | GBp 383.35 | 15,164,745 |
| 2025-12-02 | GBp 364.02 | GBp 365.05 | GBp 360.20 | GBp 360.20 | 4,785,057 |
| 2025-12-01 | GBp 362.55 | GBp 371.00 | GBp 361.05 | GBp 365.40 | 8,106,354 |
| 2025-11-28 | GBp 356.25 | GBp 361.95 | GBp 355.80 | GBp 361.77 | 4,905,318 |
| 2025-11-27 | GBp 348.15 | GBp 364.00 | GBp 346.80 | GBp 356.30 | 8,503,190 |
| 2025-11-26 | GBp 350.55 | GBp 351.55 | GBp 346.25 | GBp 350.33 | 5,051,911 |
| 2025-11-25 | GBp 346.40 | GBp 349.55 | GBp 342.98 | GBp 346.75 | 7,438,778 |
| 2025-11-24 | GBp 339.20 | GBp 346.40 | GBp 338.45 | GBp 345.60 | 8,506,701 |
| 2025-11-21 | GBp 338.80 | GBp 341.80 | GBp 333.00 | GBp 334.98 | 9,574,176 |
| 2025-11-20 | GBp 357.50 | GBp 357.90 | GBp 349.15 | GBp 349.30 | 5,780,555 |
| 2025-11-19 | GBp 356.05 | GBp 357.50 | GBp 351.30 | GBp 354.20 | 8,202,125 |
| 2025-11-18 | GBp 355.55 | GBp 360.50 | GBp 351.15 | GBp 354.35 | 8,996,456 |
| 2025-11-17 | GBp 363.30 | GBp 365.15 | GBp 361.85 | GBp 363.70 | 5,761,333 |
| 2025-11-14 | GBp 366.10 | GBp 367.30 | GBp 358.40 | GBp 365.45 | 11,152,560 |
| 2025-11-13 | GBp 373.00 | GBp 376.65 | GBp 372.25 | GBp 373.45 | 3,500,541 |
| 2025-11-12 | GBp 366.55 | GBp 374.95 | GBp 366.55 | GBp 372.70 | 2,786,898 |
| 2025-11-11 | GBp 365.05 | GBp 370.00 | GBp 364.95 | GBp 369.40 | 4,231,343 |
| 2025-11-10 | GBp 367.05 | GBp 367.10 | GBp 363.00 | GBp 364.55 | 3,427,941 |
| 2025-11-07 | GBp 358.00 | GBp 363.75 | GBp 355.30 | GBp 356.90 | 2,945,779 |
| 2025-11-06 | GBp 357.50 | GBp 365.75 | GBp 357.20 | GBp 359.40 | 8,684,040 |
| 2025-11-05 | GBp 346.90 | GBp 356.20 | GBp 346.55 | GBp 355.95 | 5,129,671 |
| 2025-11-04 | GBp 350.25 | GBp 351.90 | GBp 347.00 | GBp 349.55 | 9,628,120 |
| 2025-11-03 | GBp 362.60 | GBp 362.95 | GBp 354.95 | GBp 355.33 | 5,458,388 |
| 2025-10-31 | GBp 362.55 | GBp 365.50 | GBp 361.25 | GBp 365.30 | 6,022,807 |
| 2025-10-30 | GBp 368.00 | GBp 368.50 | GBp 361.45 | GBp 364.60 | 8,872,167 |
| 2025-10-29 | GBp 369.90 | GBp 377.05 | GBp 367.65 | GBp 372.75 | 13,107,974 |
| 2025-10-28 | GBp 347.55 | GBp 354.95 | GBp 341.35 | GBp 354.05 | 7,367,360 |
| 2025-10-27 | GBp 351.95 | GBp 354.30 | GBp 347.70 | GBp 348.27 | 6,148,170 |
| 2025-10-24 | GBp 343.75 | GBp 346.35 | GBp 340.50 | GBp 345.70 | 3,175,462 |
| 2025-10-23 | GBp 340.10 | GBp 347.50 | GBp 340.10 | GBp 345.75 | 5,926,536 |
| 2025-10-22 | GBp 348.85 | GBp 349.60 | GBp 339.80 | GBp 340.63 | 6,721,179 |
| 2025-10-21 | GBp 349.00 | GBp 350.65 | GBp 340.70 | GBp 343.65 | 5,500,908 |
| 2025-10-20 | GBp 347.95 | GBp 350.70 | GBp 345.80 | GBp 350.05 | 3,534,492 |
| 2025-10-17 | GBp 346.70 | GBp 350.85 | GBp 343.90 | GBp 345.25 | 5,234,478 |
| 2025-10-16 | GBp 354.45 | GBp 355.10 | GBp 348.80 | GBp 352.45 | 5,180,665 |
| 2025-10-15 | GBp 357.15 | GBp 357.65 | GBp 351.00 | GBp 353.85 | 4,182,321 |
| 2025-10-14 | GBp 350.75 | GBp 352.40 | GBp 346.35 | GBp 351.80 | 6,748,225 |
| 2025-10-13 | GBp 345.65 | GBp 358.50 | GBp 345.60 | GBp 357.75 | 6,738,997 |
| 2025-10-10 | GBp 352.85 | GBp 355.65 | GBp 343.95 | GBp 345.00 | 8,669,072 |
| 2025-10-09 | GBp 355.55 | GBp 363.00 | GBp 354.25 | GBp 357.27 | 10,122,165 |