GSK plc (GSKL) Price History
Daily open, high, low, close and volume for GSK plc (GSKL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 1,864.00 | GBp 1,868.50 | GBp 1,851.00 | GBp 1,855.00 | 773,735 |
| 2026-10-16 | GBp 1,844.00 | GBp 1,870.00 | GBp 1,843.00 | GBp 1,856.75 | 834,301 |
| 2026-10-15 | GBp 1,819.00 | GBp 1,877.00 | GBp 1,812.00 | GBp 1,870.50 | 1,418,572 |
| 2026-10-14 | GBp 1,741.50 | GBp 1,813.25 | GBp 1,740.25 | GBp 1,813.25 | 995,638 |
| 2026-10-13 | GBp 1,796.50 | GBp 1,806.50 | GBp 1,753.00 | GBp 1,753.00 | 1,008,020 |
| 2026-10-12 | GBp 1,755.00 | GBp 1,769.00 | GBp 1,751.50 | GBp 1,768.50 | 676,261 |
| 2026-10-09 | GBp 1,757.00 | GBp 1,771.50 | GBp 1,748.00 | GBp 1,754.50 | 1,152,853 |
| 2026-10-08 | GBp 1,769.25 | GBp 1,771.00 | GBp 1,739.25 | GBp 1,740.50 | 1,191,337 |
| 2026-10-07 | GBp 1,754.50 | GBp 1,790.50 | GBp 1,747.00 | GBp 1,790.00 | 851,996 |
| 2026-10-06 | GBp 1,769.00 | GBp 1,786.00 | GBp 1,740.50 | GBp 1,763.00 | 933,165 |
| 2026-10-05 | GBp 1,785.50 | GBp 1,789.50 | GBp 1,755.50 | GBp 1,759.50 | 956,112 |
| 2026-10-02 | GBp 1,781.00 | GBp 1,801.50 | GBp 1,770.50 | GBp 1,776.00 | 767,666 |
| 2026-10-01 | GBp 1,810.00 | GBp 1,830.50 | GBp 1,790.25 | GBp 1,802.50 | 1,351,616 |
| 2026-09-30 | GBp 1,866.00 | GBp 1,873.50 | GBp 1,824.50 | GBp 1,830.00 | 794,037 |
| 2026-09-29 | GBp 1,867.50 | GBp 1,917.25 | GBp 1,852.50 | GBp 1,858.00 | 1,892,135 |
| 2026-09-28 | GBp 1,859.75 | GBp 1,872.00 | GBp 1,840.75 | GBp 1,864.50 | 715,699 |
| 2026-09-25 | GBp 1,868.50 | GBp 1,891.00 | GBp 1,853.50 | GBp 1,856.00 | 507,206 |
| 2026-09-24 | GBp 1,876.00 | GBp 1,896.50 | GBp 1,864.00 | GBp 1,878.00 | 607,854 |
| 2026-09-23 | GBp 1,895.50 | GBp 1,912.50 | GBp 1,874.50 | GBp 1,890.75 | 576,999 |
| 2026-09-22 | GBp 1,910.00 | GBp 1,911.50 | GBp 1,880.50 | GBp 1,908.25 | 707,661 |
| 2026-09-21 | GBp 1,883.50 | GBp 1,915.75 | GBp 1,869.25 | GBp 1,912.00 | 675,810 |
| 2026-09-18 | GBp 1,907.00 | GBp 1,910.00 | GBp 1,852.50 | GBp 1,859.25 | 629,282 |
| 2026-09-17 | GBp 1,885.00 | GBp 1,906.50 | GBp 1,872.00 | GBp 1,900.00 | 918,521 |
| 2026-09-16 | GBp 1,855.00 | GBp 1,883.50 | GBp 1,853.00 | GBp 1,864.75 | 780,028 |
| 2026-09-15 | GBp 1,862.50 | GBp 1,876.00 | GBp 1,839.00 | GBp 1,855.50 | 670,736 |
| 2026-09-14 | GBp 1,795.50 | GBp 1,869.50 | GBp 1,793.00 | GBp 1,852.75 | 806,256 |
| 2026-09-11 | GBp 1,785.50 | GBp 1,804.00 | GBp 1,770.00 | GBp 1,771.75 | 651,025 |
| 2026-09-10 | GBp 1,797.50 | GBp 1,803.50 | GBp 1,775.25 | GBp 1,776.50 | 384,985 |
| 2026-09-09 | GBp 1,778.50 | GBp 1,812.00 | GBp 1,772.00 | GBp 1,802.75 | 556,676 |
| 2026-09-08 | GBp 1,827.50 | GBp 1,828.50 | GBp 1,783.00 | GBp 1,791.50 | 758,171 |
| 2026-09-07 | GBp 1,835.75 | GBp 1,849.00 | GBp 1,826.00 | GBp 1,835.00 | 244,722 |
| 2026-09-04 | GBp 1,866.00 | GBp 1,869.00 | GBp 1,836.00 | GBp 1,844.00 | 599,058 |
| 2026-09-03 | GBp 1,871.50 | GBp 1,910.50 | GBp 1,858.50 | GBp 1,870.50 | 722,206 |
| 2026-09-02 | GBp 1,874.50 | GBp 1,889.50 | GBp 1,851.00 | GBp 1,865.00 | 898,419 |
| 2026-09-01 | GBp 1,853.00 | GBp 1,892.00 | GBp 1,842.00 | GBp 1,874.75 | 1,103,946 |
| 2026-08-28 | GBp 1,857.50 | GBp 1,863.00 | GBp 1,839.50 | GBp 1,845.50 | 229,568 |
| 2026-08-27 | GBp 1,890.00 | GBp 1,902.00 | GBp 1,853.50 | GBp 1,855.50 | 665,084 |
| 2026-08-26 | GBp 1,913.00 | GBp 1,919.00 | GBp 1,891.00 | GBp 1,901.25 | 449,154 |
| 2026-08-25 | GBp 1,900.50 | GBp 1,912.00 | GBp 1,869.00 | GBp 1,910.25 | 647,485 |
| 2026-08-24 | GBp 1,920.00 | GBp 1,921.50 | GBp 1,881.50 | GBp 1,901.00 | 831,634 |
| 2026-08-21 | GBp 1,900.00 | GBp 1,919.00 | GBp 1,876.00 | GBp 1,916.50 | 858,317 |
| 2026-08-20 | GBp 1,928.50 | GBp 1,936.50 | GBp 1,902.50 | GBp 1,922.00 | 867,415 |
| 2026-08-19 | GBp 1,889.00 | GBp 1,932.50 | GBp 1,873.00 | GBp 1,916.00 | 859,581 |
| 2026-08-18 | GBp 1,858.50 | GBp 1,893.00 | GBp 1,851.50 | GBp 1,893.00 | 623,747 |
| 2026-08-17 | GBp 1,829.50 | GBp 1,859.00 | GBp 1,829.50 | GBp 1,854.50 | 484,112 |
| 2026-08-14 | GBp 1,854.50 | GBp 1,854.50 | GBp 1,803.50 | GBp 1,813.00 | 527,720 |
| 2026-08-13 | GBp 1,848.00 | GBp 1,861.25 | GBp 1,843.75 | GBp 1,850.50 | 578,857 |
| 2026-08-12 | GBp 1,889.50 | GBp 1,889.50 | GBp 1,843.00 | GBp 1,861.00 | 839,766 |
| 2026-08-11 | GBp 1,928.00 | GBp 1,948.50 | GBp 1,894.50 | GBp 1,895.50 | 1,013,375 |
| 2026-08-10 | GBp 1,967.00 | GBp 1,971.50 | GBp 1,904.50 | GBp 1,925.75 | 832,562 |
| 2026-08-07 | GBp 1,936.75 | GBp 1,970.50 | GBp 1,934.00 | GBp 1,957.00 | 794,383 |
| 2026-08-06 | GBp 1,931.00 | GBp 1,954.00 | GBp 1,928.00 | GBp 1,936.75 | 683,518 |
| 2026-08-05 | GBp 1,922.00 | GBp 1,964.50 | GBp 1,912.00 | GBp 1,914.25 | 746,567 |
| 2026-08-04 | GBp 1,920.00 | GBp 1,926.50 | GBp 1,890.00 | GBp 1,912.00 | 1,448,169 |
| 2026-08-03 | GBp 1,945.25 | GBp 1,963.00 | GBp 1,906.00 | GBp 1,910.00 | 1,104,022 |
| 2026-07-31 | GBp 1,930.50 | GBp 1,948.50 | GBp 1,917.00 | GBp 1,927.50 | 1,007,189 |
| 2026-07-30 | GBp 1,990.00 | GBp 1,995.00 | GBp 1,936.00 | GBp 1,936.00 | 1,800,179 |
| 2026-07-29 | GBp 2,024.00 | GBp 2,048.00 | GBp 1,981.50 | GBp 1,998.25 | 1,534,351 |
| 2026-07-28 | GBp 1,964.00 | GBp 2,096.50 | GBp 1,925.50 | GBp 2,042.00 | 4,038,233 |
| 2026-07-27 | GBp 1,940.00 | GBp 1,980.25 | GBp 1,932.00 | GBp 1,972.50 | 1,074,492 |
| 2026-07-24 | GBp 1,892.00 | GBp 1,933.50 | GBp 1,892.00 | GBp 1,925.50 | 526,853 |
| 2026-07-23 | GBp 1,895.00 | GBp 1,905.00 | GBp 1,866.50 | GBp 1,902.50 | 514,863 |
| 2026-07-22 | GBp 1,890.50 | GBp 1,937.00 | GBp 1,882.00 | GBp 1,908.00 | 755,022 |
| 2026-07-21 | GBp 1,865.50 | GBp 1,913.00 | GBp 1,852.00 | GBp 1,889.00 | 1,009,055 |
| 2026-07-20 | GBp 1,907.00 | GBp 1,920.50 | GBp 1,881.00 | GBp 1,883.50 | 835,728 |
| 2026-07-17 | GBp 1,961.50 | GBp 1,982.00 | GBp 1,869.00 | GBp 1,918.25 | 3,381,900 |
| 2026-07-16 | GBp 1,904.00 | GBp 1,958.00 | GBp 1,896.00 | GBp 1,954.00 | 450,036 |
| 2026-07-15 | GBp 1,916.50 | GBp 1,928.50 | GBp 1,903.25 | GBp 1,915.75 | 669,875 |
| 2026-07-14 | GBp 1,958.00 | GBp 1,958.00 | GBp 1,905.00 | GBp 1,916.75 | 480,912 |
| 2026-07-13 | GBp 1,961.00 | GBp 1,983.00 | GBp 1,934.00 | GBp 1,956.25 | 644,947 |
| 2026-07-10 | GBp 1,963.50 | GBp 1,980.50 | GBp 1,954.50 | GBp 1,960.00 | 738,631 |
| 2026-07-09 | GBp 1,961.50 | GBp 1,983.00 | GBp 1,951.00 | GBp 1,957.50 | 812,194 |
| 2026-07-08 | GBp 1,990.00 | GBp 1,990.00 | GBp 1,964.50 | GBp 1,969.00 | 779,448 |
| 2026-07-07 | GBp 1,994.00 | GBp 2,030.00 | GBp 1,982.50 | GBp 2,007.00 | 601,461 |
| 2026-07-06 | GBp 2,024.00 | GBp 2,048.50 | GBp 1,967.50 | GBp 1,983.00 | 673,166 |
| 2026-07-03 | GBp 2,005.00 | GBp 2,014.00 | GBp 1,990.00 | GBp 2,013.00 | 416,138 |
| 2026-07-02 | GBp 1,947.00 | GBp 2,013.00 | GBp 1,943.00 | GBp 2,011.00 | 1,373,859 |
| 2026-07-01 | GBp 1,981.00 | GBp 1,992.00 | GBp 1,932.00 | GBp 1,934.75 | 915,769 |
| 2026-06-30 | GBp 1,997.00 | GBp 2,008.00 | GBp 1,946.50 | GBp 1,977.50 | 1,660,648 |
| 2026-06-29 | GBp 1,993.50 | GBp 1,996.50 | GBp 1,969.00 | GBp 1,983.00 | 1,816,202 |
| 2026-06-26 | GBp 1,972.50 | GBp 1,995.50 | GBp 1,945.50 | GBp 1,978.00 | 1,544,764 |
| 2026-06-25 | GBp 1,939.00 | GBp 1,990.00 | GBp 1,927.00 | GBp 1,984.00 | 1,670,101 |
| 2026-06-24 | GBp 1,968.25 | GBp 1,984.00 | GBp 1,953.50 | GBp 1,954.50 | 1,062,609 |
| 2026-06-23 | GBp 1,913.00 | GBp 1,971.00 | GBp 1,912.50 | GBp 1,961.00 | 1,139,613 |
| 2026-06-22 | GBp 1,930.00 | GBp 1,931.50 | GBp 1,912.25 | GBp 1,925.50 | 452,555 |
| 2026-06-19 | GBp 1,917.50 | GBp 1,942.50 | GBp 1,917.50 | GBp 1,932.50 | 309,947 |
| 2026-06-18 | GBp 1,975.75 | GBp 1,977.50 | GBp 1,905.50 | GBp 1,919.50 | 795,505 |
| 2026-06-17 | GBp 1,947.00 | GBp 1,974.00 | GBp 1,935.50 | GBp 1,970.50 | 672,480 |
| 2026-06-16 | GBp 1,955.50 | GBp 1,968.00 | GBp 1,940.50 | GBp 1,951.50 | 738,919 |
| 2026-06-15 | GBp 1,983.50 | GBp 1,987.50 | GBp 1,954.00 | GBp 1,965.00 | 560,742 |
| 2026-06-12 | GBp 1,964.50 | GBp 2,010.00 | GBp 1,960.25 | GBp 1,980.75 | 700,377 |
| 2026-06-11 | GBp 1,913.00 | GBp 1,973.50 | GBp 1,910.50 | GBp 1,961.00 | 1,277,545 |
| 2026-06-10 | GBp 1,920.50 | GBp 1,929.00 | GBp 1,891.00 | GBp 1,919.75 | 949,248 |
| 2026-06-09 | GBp 1,896.00 | GBp 1,912.50 | GBp 1,840.00 | GBp 1,904.50 | 1,623,062 |
| 2026-06-08 | GBp 1,937.75 | GBp 1,942.00 | GBp 1,904.50 | GBp 1,917.50 | 667,614 |
| 2026-06-05 | GBp 1,915.00 | GBp 1,939.25 | GBp 1,908.00 | GBp 1,938.75 | 564,555 |
| 2026-06-04 | GBp 1,858.00 | GBp 1,904.00 | GBp 1,858.00 | GBp 1,903.00 | 950,859 |
| 2026-06-03 | GBp 1,818.50 | GBp 1,856.50 | GBp 1,813.00 | GBp 1,852.00 | 813,752 |
| 2026-06-02 | GBp 1,840.50 | GBp 1,842.00 | GBp 1,805.25 | GBp 1,823.00 | 750,482 |
| 2026-06-01 | GBp 1,868.00 | GBp 1,882.50 | GBp 1,832.50 | GBp 1,835.75 | 633,186 |
| 2026-05-29 | GBp 1,916.50 | GBp 1,919.50 | GBp 1,885.50 | GBp 1,886.00 | 617,403 |
| 2026-05-28 | GBp 1,922.75 | GBp 1,935.50 | GBp 1,905.75 | GBp 1,916.50 | 1,137,728 |
| 2026-05-27 | GBp 1,903.75 | GBp 1,942.50 | GBp 1,899.50 | GBp 1,940.50 | 782,825 |
| 2026-05-26 | GBp 1,933.50 | GBp 1,942.00 | GBp 1,899.50 | GBp 1,923.50 | 952,858 |
| 2026-05-22 | GBp 1,925.00 | GBp 1,927.50 | GBp 1,906.00 | GBp 1,913.25 | 547,714 |
| 2026-05-21 | GBp 1,895.50 | GBp 1,919.00 | GBp 1,882.00 | GBp 1,918.00 | 523,567 |
| 2026-05-20 | GBp 1,902.00 | GBp 1,914.00 | GBp 1,885.50 | GBp 1,892.50 | 635,543 |
| 2026-05-19 | GBp 1,879.50 | GBp 1,909.25 | GBp 1,873.00 | GBp 1,901.50 | 405,252 |
| 2026-05-18 | GBp 1,853.00 | GBp 1,882.75 | GBp 1,847.50 | GBp 1,871.00 | 534,960 |
| 2026-05-15 | GBp 1,886.75 | GBp 1,899.50 | GBp 1,855.50 | GBp 1,858.75 | 596,539 |
| 2026-05-14 | GBp 1,875.50 | GBp 1,890.00 | GBp 1,868.50 | GBp 1,874.50 | 438,215 |
| 2026-05-13 | GBp 1,884.00 | GBp 1,897.00 | GBp 1,865.00 | GBp 1,884.25 | 691,763 |
| 2026-05-12 | GBp 1,821.75 | GBp 1,888.50 | GBp 1,821.75 | GBp 1,888.00 | 886,125 |
| 2026-05-11 | GBp 1,862.75 | GBp 1,870.50 | GBp 1,841.00 | GBp 1,846.50 | 645,806 |
| 2026-05-08 | GBp 1,854.25 | GBp 1,857.50 | GBp 1,832.00 | GBp 1,841.25 | 562,243 |
| 2026-05-07 | GBp 1,878.00 | GBp 1,885.75 | GBp 1,855.50 | GBp 1,864.50 | 921,574 |
| 2026-05-06 | GBp 1,869.00 | GBp 1,889.50 | GBp 1,865.00 | GBp 1,873.25 | 938,063 |
| 2026-05-05 | GBp 1,889.00 | GBp 1,896.00 | GBp 1,845.50 | GBp 1,851.00 | 1,187,055 |
| 2026-05-01 | GBp 1,925.50 | GBp 1,928.25 | GBp 1,892.50 | GBp 1,898.50 | 602,869 |
| 2026-04-30 | GBp 1,908.00 | GBp 1,959.00 | GBp 1,901.50 | GBp 1,924.00 | 1,585,708 |
| 2026-04-29 | GBp 2,051.00 | GBp 2,051.00 | GBp 1,851.00 | GBp 1,900.50 | 3,150,131 |
| 2026-04-28 | GBp 1,975.00 | GBp 2,037.00 | GBp 1,973.00 | GBp 2,033.00 | 1,486,137 |
| 2026-04-27 | GBp 2,018.00 | GBp 2,023.00 | GBp 1,999.50 | GBp 2,013.00 | 722,971 |
| 2026-04-24 | GBp 2,070.00 | GBp 2,070.00 | GBp 2,020.50 | GBp 2,021.50 | 758,980 |
| 2026-04-23 | GBp 2,055.00 | GBp 2,083.00 | GBp 2,053.00 | GBp 2,081.00 | 1,451,887 |
| 2026-04-22 | GBp 2,087.00 | GBp 2,093.00 | GBp 2,073.00 | GBp 2,075.50 | 724,218 |
| 2026-04-21 | GBp 2,121.00 | GBp 2,130.00 | GBp 2,071.00 | GBp 2,081.00 | 1,015,950 |
| 2026-04-20 | GBp 2,146.00 | GBp 2,155.00 | GBp 2,134.00 | GBp 2,143.00 | 461,320 |
| 2026-04-17 | GBp 2,119.00 | GBp 2,138.50 | GBp 2,115.00 | GBp 2,137.00 | 701,633 |
| 2026-04-16 | GBp 2,124.00 | GBp 2,135.50 | GBp 2,116.00 | GBp 2,120.50 | 875,793 |
| 2026-04-15 | GBp 2,191.50 | GBp 2,202.00 | GBp 2,137.00 | GBp 2,138.00 | 595,090 |
| 2026-04-14 | GBp 2,173.00 | GBp 2,194.00 | GBp 2,164.00 | GBp 2,179.00 | 641,408 |
| 2026-04-13 | GBp 2,153.00 | GBp 2,180.00 | GBp 2,153.00 | GBp 2,167.50 | 933,269 |
| 2026-04-10 | GBp 2,163.00 | GBp 2,196.00 | GBp 2,157.00 | GBp 2,175.00 | 858,192 |
| 2026-04-09 | GBp 2,141.00 | GBp 2,162.00 | GBp 2,124.00 | GBp 2,162.00 | 797,101 |
| 2026-04-08 | GBp 2,129.00 | GBp 2,141.00 | GBp 2,102.00 | GBp 2,121.00 | 1,579,456 |
| 2026-04-07 | GBp 2,129.00 | GBp 2,137.00 | GBp 2,083.50 | GBp 2,090.00 | 953,093 |
| 2026-04-02 | GBp 2,097.00 | GBp 2,161.00 | GBp 2,090.00 | GBp 2,143.00 | 857,751 |
| 2026-04-01 | GBp 2,098.00 | GBp 2,122.00 | GBp 2,085.00 | GBp 2,103.00 | 770,654 |
| 2026-03-31 | GBp 2,066.00 | GBp 2,086.00 | GBp 2,063.00 | GBp 2,071.00 | 1,119,266 |
| 2026-03-30 | GBp 2,050.50 | GBp 2,070.00 | GBp 2,045.00 | GBp 2,056.50 | 926,520 |
| 2026-03-27 | GBp 2,039.50 | GBp 2,060.50 | GBp 2,022.50 | GBp 2,042.50 | 924,605 |
| 2026-03-26 | GBp 2,038.00 | GBp 2,072.50 | GBp 2,036.00 | GBp 2,044.00 | 1,771,477 |
| 2026-03-25 | GBp 1,991.50 | GBp 2,048.00 | GBp 1,988.50 | GBp 2,046.00 | 1,422,159 |
| 2026-03-24 | GBp 1,943.00 | GBp 1,970.50 | GBp 1,933.00 | GBp 1,970.50 | 840,789 |
| 2026-03-23 | GBp 1,925.00 | GBp 1,966.00 | GBp 1,906.50 | GBp 1,938.00 | 1,793,680 |
| 2026-03-20 | GBp 1,959.50 | GBp 1,967.00 | GBp 1,940.50 | GBp 1,949.50 | 1,190,198 |
| 2026-03-19 | GBp 1,953.50 | GBp 1,976.00 | GBp 1,943.50 | GBp 1,951.50 | 904,020 |
| 2026-03-18 | GBp 2,010.00 | GBp 2,013.00 | GBp 1,945.50 | GBp 1,967.25 | 1,185,539 |
| 2026-03-17 | GBp 2,028.00 | GBp 2,036.50 | GBp 2,003.00 | GBp 2,007.50 | 729,299 |
| 2026-03-16 | GBp 2,034.00 | GBp 2,053.00 | GBp 2,026.00 | GBp 2,028.00 | 748,746 |
| 2026-03-13 | GBp 2,030.00 | GBp 2,062.00 | GBp 2,027.00 | GBp 2,034.50 | 675,999 |
| 2026-03-12 | GBp 2,048.50 | GBp 2,057.00 | GBp 2,016.00 | GBp 2,026.50 | 1,216,204 |
| 2026-03-11 | GBp 2,066.00 | GBp 2,078.00 | GBp 2,046.00 | GBp 2,056.50 | 817,946 |
| 2026-03-10 | GBp 2,059.00 | GBp 2,085.00 | GBp 2,052.00 | GBp 2,055.50 | 673,885 |
| 2026-03-09 | GBp 1,994.50 | GBp 2,051.00 | GBp 1,988.00 | GBp 2,051.00 | 1,408,596 |
| 2026-03-06 | GBp 2,081.00 | GBp 2,081.00 | GBp 2,028.50 | GBp 2,038.50 | 825,556 |
| 2026-03-05 | GBp 2,113.50 | GBp 2,134.50 | GBp 2,072.00 | GBp 2,076.50 | 818,869 |
| 2026-03-04 | GBp 2,127.00 | GBp 2,149.50 | GBp 2,109.00 | GBp 2,113.00 | 720,419 |
| 2026-03-03 | GBp 2,164.00 | GBp 2,172.00 | GBp 2,116.00 | GBp 2,120.50 | 964,481 |
| 2026-03-02 | GBp 2,186.00 | GBp 2,196.00 | GBp 2,168.00 | GBp 2,175.50 | 878,664 |
| 2026-02-27 | GBp 2,164.00 | GBp 2,197.50 | GBp 2,156.00 | GBp 2,196.50 | 1,334,923 |
| 2026-02-26 | GBp 2,194.00 | GBp 2,210.00 | GBp 2,155.00 | GBp 2,168.00 | 1,144,683 |
| 2026-02-25 | GBp 2,184.00 | GBp 2,217.00 | GBp 2,176.00 | GBp 2,208.50 | 859,282 |
| 2026-02-24 | GBp 2,194.00 | GBp 2,218.00 | GBp 2,175.00 | GBp 2,199.50 | 985,418 |
| 2026-02-23 | GBp 2,203.00 | GBp 2,213.00 | GBp 2,183.00 | GBp 2,207.00 | 947,569 |
| 2026-02-20 | GBp 2,240.00 | GBp 2,244.00 | GBp 2,199.00 | GBp 2,214.00 | 1,550,305 |
| 2026-02-19 | GBp 2,256.00 | GBp 2,264.50 | GBp 2,216.00 | GBp 2,224.50 | 1,251,238 |
| 2026-02-18 | GBp 2,246.00 | GBp 2,282.00 | GBp 2,242.00 | GBp 2,262.00 | 2,159,854 |
| 2026-02-17 | GBp 2,189.00 | GBp 2,259.50 | GBp 2,189.00 | GBp 2,238.00 | 1,914,213 |
| 2026-02-16 | GBp 2,168.00 | GBp 2,187.00 | GBp 2,154.00 | GBp 2,181.00 | 451,219 |
| 2026-02-13 | GBp 2,162.00 | GBp 2,171.00 | GBp 2,138.00 | GBp 2,160.50 | 1,210,399 |
| 2026-02-12 | GBp 2,142.50 | GBp 2,150.00 | GBp 2,110.00 | GBp 2,146.50 | 804,971 |
| 2026-02-11 | GBp 2,164.00 | GBp 2,167.50 | GBp 2,126.00 | GBp 2,159.50 | 1,093,449 |
| 2026-02-10 | GBp 2,163.00 | GBp 2,186.50 | GBp 2,131.00 | GBp 2,164.00 | 1,966,843 |
| 2026-02-09 | GBp 2,201.00 | GBp 2,218.00 | GBp 2,156.50 | GBp 2,159.00 | 1,801,076 |
| 2026-02-06 | GBp 2,166.00 | GBp 2,198.50 | GBp 2,152.00 | GBp 2,194.00 | 1,231,194 |
| 2026-02-05 | GBp 2,087.50 | GBp 2,196.00 | GBp 2,084.00 | GBp 2,180.00 | 3,063,221 |
| 2026-02-04 | GBp 1,936.50 | GBp 2,111.00 | GBp 1,920.00 | GBp 2,093.00 | 3,663,037 |
| 2026-02-03 | GBp 1,924.00 | GBp 1,945.00 | GBp 1,920.00 | GBp 1,942.25 | 1,195,045 |
| 2026-02-02 | GBp 1,879.00 | GBp 1,927.25 | GBp 1,878.00 | GBp 1,925.50 | 984,356 |
| 2026-01-30 | GBp 1,834.00 | GBp 1,870.75 | GBp 1,823.00 | GBp 1,870.75 | 1,066,334 |
| 2026-01-29 | GBp 1,816.50 | GBp 1,859.25 | GBp 1,811.50 | GBp 1,852.50 | 1,675,227 |
| 2026-01-28 | GBp 1,842.50 | GBp 1,842.50 | GBp 1,810.25 | GBp 1,822.25 | 1,750,978 |
| 2026-01-27 | GBp 1,835.25 | GBp 1,865.00 | GBp 1,832.50 | GBp 1,859.00 | 655,772 |
| 2026-01-26 | GBp 1,802.00 | GBp 1,832.50 | GBp 1,796.00 | GBp 1,828.00 | 660,133 |
| 2026-01-23 | GBp 1,813.00 | GBp 1,813.00 | GBp 1,796.00 | GBp 1,798.75 | 763,346 |
| 2026-01-22 | GBp 1,791.25 | GBp 1,808.00 | GBp 1,776.50 | GBp 1,804.00 | 945,797 |
| 2026-01-21 | GBp 1,788.00 | GBp 1,798.50 | GBp 1,777.00 | GBp 1,781.75 | 1,478,698 |
| 2026-01-20 | GBp 1,803.00 | GBp 1,805.25 | GBp 1,774.00 | GBp 1,790.00 | 871,901 |
| 2026-01-19 | GBp 1,797.00 | GBp 1,810.00 | GBp 1,793.50 | GBp 1,803.00 | 855,543 |
| 2026-01-16 | GBp 1,834.50 | GBp 1,844.00 | GBp 1,795.25 | GBp 1,816.00 | 1,127,557 |
| 2026-01-15 | GBp 1,887.00 | GBp 1,895.75 | GBp 1,845.00 | GBp 1,845.50 | 818,679 |
| 2026-01-14 | GBp 1,856.50 | GBp 1,875.00 | GBp 1,853.50 | GBp 1,872.25 | 983,211 |
| 2026-01-13 | GBp 1,869.00 | GBp 1,874.50 | GBp 1,833.50 | GBp 1,853.50 | 873,032 |
| 2026-01-12 | GBp 1,879.50 | GBp 1,902.00 | GBp 1,866.00 | GBp 1,874.50 | 686,831 |
| 2026-01-09 | GBp 1,875.00 | GBp 1,896.00 | GBp 1,870.50 | GBp 1,887.50 | 1,138,721 |
| 2026-01-08 | GBp 1,891.75 | GBp 1,908.50 | GBp 1,880.00 | GBp 1,888.50 | 827,155 |
| 2026-01-07 | GBp 1,903.00 | GBp 1,909.50 | GBp 1,869.50 | GBp 1,899.00 | 1,073,525 |
| 2026-01-06 | GBp 1,818.50 | GBp 1,905.50 | GBp 1,817.50 | GBp 1,895.25 | 1,123,806 |
| 2026-01-05 | GBp 1,846.00 | GBp 1,846.00 | GBp 1,800.00 | GBp 1,820.50 | 830,372 |
| 2026-01-02 | GBp 1,827.50 | GBp 1,848.00 | GBp 1,821.00 | GBp 1,827.50 | 724,735 |
| 2025-12-31 | GBp 1,833.00 | GBp 1,836.00 | GBp 1,824.00 | GBp 1,828.00 | 156,103 |
| 2025-12-30 | GBp 1,814.50 | GBp 1,835.00 | GBp 1,814.00 | GBp 1,829.75 | 406,640 |
| 2025-12-29 | GBp 1,816.00 | GBp 1,823.50 | GBp 1,810.00 | GBp 1,817.25 | 458,773 |
| 2025-12-24 | GBp 1,804.50 | GBp 1,805.50 | GBp 1,793.25 | GBp 1,800.00 | 121,725 |
| 2025-12-23 | GBp 1,806.50 | GBp 1,823.00 | GBp 1,805.50 | GBp 1,813.50 | 851,189 |
| 2025-12-22 | GBp 1,809.50 | GBp 1,820.50 | GBp 1,804.00 | GBp 1,808.25 | 513,328 |
| 2025-12-19 | GBp 1,806.50 | GBp 1,818.00 | GBp 1,798.00 | GBp 1,817.00 | 1,320,926 |
| 2025-12-18 | GBp 1,819.00 | GBp 1,820.00 | GBp 1,797.50 | GBp 1,813.00 | 982,600 |
| 2025-12-17 | GBp 1,825.50 | GBp 1,850.50 | GBp 1,823.50 | GBp 1,832.25 | 1,109,646 |
| 2025-12-16 | GBp 1,843.25 | GBp 1,850.00 | GBp 1,816.00 | GBp 1,820.75 | 889,670 |
| 2025-12-15 | GBp 1,819.50 | GBp 1,838.50 | GBp 1,810.50 | GBp 1,835.50 | 848,297 |
| 2025-12-12 | GBp 1,817.00 | GBp 1,837.00 | GBp 1,815.50 | GBp 1,821.75 | 977,086 |
| 2025-12-11 | GBp 1,804.25 | GBp 1,820.50 | GBp 1,793.00 | GBp 1,813.75 | 1,054,390 |
| 2025-12-10 | GBp 1,782.00 | GBp 1,807.00 | GBp 1,770.50 | GBp 1,800.25 | 863,847 |
| 2025-12-09 | GBp 1,822.00 | GBp 1,822.00 | GBp 1,779.75 | GBp 1,785.00 | 828,329 |
| 2025-12-08 | GBp 1,815.00 | GBp 1,821.50 | GBp 1,803.00 | GBp 1,818.00 | 646,363 |
| 2025-12-05 | GBp 1,821.50 | GBp 1,833.25 | GBp 1,796.50 | GBp 1,803.25 | 806,493 |
| 2025-12-04 | GBp 1,827.50 | GBp 1,853.50 | GBp 1,818.50 | GBp 1,830.00 | 1,316,044 |
| 2025-12-03 | GBp 1,832.00 | GBp 1,848.50 | GBp 1,830.00 | GBp 1,832.00 | 1,353,134 |
| 2025-12-02 | GBp 1,785.25 | GBp 1,828.50 | GBp 1,782.50 | GBp 1,817.75 | 1,398,837 |
| 2025-12-01 | GBp 1,792.50 | GBp 1,823.00 | GBp 1,783.00 | GBp 1,797.50 | 1,013,036 |
| 2025-11-28 | GBp 1,808.00 | GBp 1,809.50 | GBp 1,785.50 | GBp 1,789.00 | 570,887 |
| 2025-11-27 | GBp 1,805.00 | GBp 1,812.00 | GBp 1,796.00 | GBp 1,803.25 | 374,526 |
| 2025-11-26 | GBp 1,797.00 | GBp 1,819.50 | GBp 1,794.50 | GBp 1,812.00 | 1,614,415 |
| 2025-11-25 | GBp 1,789.50 | GBp 1,808.00 | GBp 1,778.00 | GBp 1,794.50 | 1,225,107 |
| 2025-11-24 | GBp 1,791.00 | GBp 1,794.00 | GBp 1,774.50 | GBp 1,789.00 | 896,502 |
| 2025-11-21 | GBp 1,755.50 | GBp 1,784.00 | GBp 1,752.75 | GBp 1,784.00 | 1,126,649 |
| 2025-11-20 | GBp 1,775.50 | GBp 1,783.25 | GBp 1,754.50 | GBp 1,760.50 | 1,351,515 |
| 2025-11-19 | GBp 1,783.00 | GBp 1,787.75 | GBp 1,772.50 | GBp 1,773.50 | 1,124,979 |
| 2025-11-18 | GBp 1,797.00 | GBp 1,804.25 | GBp 1,771.00 | GBp 1,785.00 | 1,079,201 |
| 2025-11-17 | GBp 1,783.00 | GBp 1,800.50 | GBp 1,780.00 | GBp 1,800.25 | 877,910 |
| 2025-11-14 | GBp 1,803.50 | GBp 1,808.75 | GBp 1,777.00 | GBp 1,789.50 | 1,164,685 |
| 2025-11-13 | GBp 1,810.00 | GBp 1,817.00 | GBp 1,794.50 | GBp 1,810.50 | 1,148,676 |
| 2025-11-12 | GBp 1,829.00 | GBp 1,829.00 | GBp 1,805.50 | GBp 1,818.50 | 1,208,483 |
| 2025-11-11 | GBp 1,795.00 | GBp 1,826.00 | GBp 1,784.00 | GBp 1,824.75 | 674,617 |
| 2025-11-10 | GBp 1,757.50 | GBp 1,779.00 | GBp 1,753.50 | GBp 1,770.50 | 1,057,168 |
| 2025-11-07 | GBp 1,792.00 | GBp 1,792.00 | GBp 1,757.00 | GBp 1,768.50 | 823,958 |
| 2025-11-06 | GBp 1,786.50 | GBp 1,786.50 | GBp 1,769.50 | GBp 1,779.50 | 1,244,506 |
| 2025-11-05 | GBp 1,793.00 | GBp 1,799.00 | GBp 1,779.00 | GBp 1,786.50 | 1,211,453 |
| 2025-11-04 | GBp 1,762.00 | GBp 1,790.50 | GBp 1,747.00 | GBp 1,790.50 | 1,498,847 |
| 2025-11-03 | GBp 1,783.00 | GBp 1,783.00 | GBp 1,755.50 | GBp 1,755.50 | 1,067,862 |
| 2025-10-31 | GBp 1,792.00 | GBp 1,792.75 | GBp 1,758.50 | GBp 1,781.50 | 1,070,687 |
| 2025-10-30 | GBp 1,746.75 | GBp 1,784.00 | GBp 1,724.00 | GBp 1,781.00 | 1,520,107 |
| 2025-10-29 | GBp 1,678.00 | GBp 1,764.00 | GBp 1,664.50 | GBp 1,749.00 | 3,642,731 |
| 2025-10-28 | GBp 1,630.00 | GBp 1,660.50 | GBp 1,629.50 | GBp 1,643.00 | 1,213,018 |
| 2025-10-27 | GBp 1,631.50 | GBp 1,650.00 | GBp 1,631.50 | GBp 1,637.50 | 820,299 |
| 2025-10-24 | GBp 1,602.75 | GBp 1,640.00 | GBp 1,592.00 | GBp 1,620.00 | 1,637,728 |
| 2025-10-23 | GBp 1,644.25 | GBp 1,657.00 | GBp 1,640.25 | GBp 1,648.25 | 1,047,592 |
| 2025-10-22 | GBp 1,626.00 | GBp 1,657.50 | GBp 1,626.00 | GBp 1,651.50 | 739,506 |
| 2025-10-21 | GBp 1,639.00 | GBp 1,652.00 | GBp 1,634.00 | GBp 1,646.00 | 856,735 |
| 2025-10-20 | GBp 1,622.00 | GBp 1,637.50 | GBp 1,615.50 | GBp 1,631.25 | 946,211 |
| 2025-10-17 | GBp 1,611.75 | GBp 1,621.00 | GBp 1,597.00 | GBp 1,620.50 | 1,184,438 |
| 2025-10-16 | GBp 1,634.00 | GBp 1,638.00 | GBp 1,621.50 | GBp 1,631.25 | 881,470 |
| 2025-10-15 | GBp 1,634.50 | GBp 1,634.50 | GBp 1,608.00 | GBp 1,627.25 | 1,050,338 |
| 2025-10-14 | GBp 1,627.50 | GBp 1,649.00 | GBp 1,624.00 | GBp 1,638.50 | 727,363 |
| 2025-10-13 | GBp 1,624.50 | GBp 1,633.50 | GBp 1,614.50 | GBp 1,625.50 | 855,226 |
| 2025-10-10 | GBp 1,624.00 | GBp 1,646.50 | GBp 1,622.50 | GBp 1,626.50 | 1,254,907 |
| 2025-10-09 | GBp 1,625.50 | GBp 1,647.75 | GBp 1,625.50 | GBp 1,640.00 | 1,191,990 |