Harbour Energy plc (HBRL) Price History
Daily open, high, low, close and volume for Harbour Energy plc (HBRL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 285.00 | GBp 297.10 | GBp 284.80 | GBp 294.40 | 961,411 |
| 2026-10-15 | GBp 296.00 | GBp 296.00 | GBp 284.80 | GBp 287.80 | 1,756,153 |
| 2026-10-14 | GBp 291.80 | GBp 297.80 | GBp 291.80 | GBp 295.00 | 1,741,193 |
| 2026-10-13 | GBp 290.60 | GBp 294.10 | GBp 287.60 | GBp 292.40 | 1,587,868 |
| 2026-10-12 | GBp 278.00 | GBp 292.60 | GBp 277.20 | GBp 288.40 | 1,514,977 |
| 2026-10-09 | GBp 276.80 | GBp 284.00 | GBp 274.40 | GBp 282.00 | 2,165,996 |
| 2026-10-08 | GBp 275.00 | GBp 280.20 | GBp 273.00 | GBp 278.80 | 1,025,999 |
| 2026-10-07 | GBp 271.20 | GBp 273.80 | GBp 267.00 | GBp 270.40 | 880,780 |
| 2026-10-06 | GBp 270.00 | GBp 272.90 | GBp 266.00 | GBp 268.40 | 913,269 |
| 2026-10-05 | GBp 272.00 | GBp 276.80 | GBp 269.60 | GBp 273.70 | 727,582 |
| 2026-10-02 | GBp 275.80 | GBp 276.20 | GBp 266.20 | GBp 269.80 | 2,988,925 |
| 2026-10-01 | GBp 263.80 | GBp 276.50 | GBp 258.60 | GBp 276.40 | 1,735,924 |
| 2026-09-30 | GBp 260.60 | GBp 264.80 | GBp 257.80 | GBp 263.60 | 897,897 |
| 2026-09-29 | GBp 268.20 | GBp 268.80 | GBp 261.20 | GBp 262.00 | 926,383 |
| 2026-09-28 | GBp 269.80 | GBp 273.20 | GBp 268.00 | GBp 270.20 | 581,392 |
| 2026-09-25 | GBp 274.80 | GBp 276.00 | GBp 267.00 | GBp 270.00 | 1,493,392 |
| 2026-09-24 | GBp 275.00 | GBp 281.70 | GBp 274.20 | GBp 281.50 | 1,210,377 |
| 2026-09-23 | GBp 267.80 | GBp 274.20 | GBp 267.00 | GBp 273.80 | 485,505 |
| 2026-09-22 | GBp 271.20 | GBp 274.20 | GBp 260.80 | GBp 268.60 | 1,449,418 |
| 2026-09-21 | GBp 276.60 | GBp 281.20 | GBp 271.80 | GBp 272.40 | 1,119,410 |
| 2026-09-18 | GBp 273.80 | GBp 281.60 | GBp 272.80 | GBp 280.20 | 1,981,606 |
| 2026-09-17 | GBp 275.20 | GBp 276.80 | GBp 270.30 | GBp 271.80 | 2,595,319 |
| 2026-09-16 | GBp 281.20 | GBp 283.80 | GBp 273.80 | GBp 274.40 | 1,819,826 |
| 2026-09-15 | GBp 280.20 | GBp 281.80 | GBp 273.00 | GBp 280.60 | 1,418,442 |
| 2026-09-14 | GBp 276.30 | GBp 282.50 | GBp 276.20 | GBp 278.80 | 2,866,331 |
| 2026-09-11 | GBp 271.20 | GBp 275.00 | GBp 267.90 | GBp 273.40 | 3,851,685 |
| 2026-09-10 | GBp 279.40 | GBp 285.20 | GBp 277.60 | GBp 280.00 | 1,182,833 |
| 2026-09-09 | GBp 271.40 | GBp 278.40 | GBp 270.80 | GBp 274.80 | 893,197 |
| 2026-09-08 | GBp 266.50 | GBp 272.80 | GBp 266.20 | GBp 269.20 | 802,582 |
| 2026-09-07 | GBp 263.20 | GBp 266.20 | GBp 262.80 | GBp 264.60 | 606,807 |
| 2026-09-04 | GBp 259.60 | GBp 261.50 | GBp 256.20 | GBp 260.00 | 1,308,712 |
| 2026-09-03 | GBp 261.20 | GBp 264.00 | GBp 257.60 | GBp 257.60 | 1,358,144 |
| 2026-09-02 | GBp 258.80 | GBp 262.60 | GBp 257.80 | GBp 262.40 | 1,113,718 |
| 2026-09-01 | GBp 254.80 | GBp 259.40 | GBp 253.60 | GBp 255.60 | 1,067,493 |
| 2026-08-28 | GBp 252.00 | GBp 254.40 | GBp 250.00 | GBp 250.80 | 455,485 |
| 2026-08-27 | GBp 249.80 | GBp 252.90 | GBp 247.40 | GBp 248.80 | 665,665 |
| 2026-08-26 | GBp 252.80 | GBp 252.80 | GBp 243.40 | GBp 250.60 | 799,574 |
| 2026-08-25 | GBp 254.40 | GBp 258.00 | GBp 251.20 | GBp 254.20 | 977,058 |
| 2026-08-24 | GBp 259.80 | GBp 260.60 | GBp 253.80 | GBp 254.20 | 565,007 |
| 2026-08-21 | GBp 264.00 | GBp 268.20 | GBp 259.00 | GBp 259.40 | 991,119 |
| 2026-08-20 | GBp 256.80 | GBp 268.80 | GBp 256.60 | GBp 266.60 | 736,562 |
| 2026-08-19 | GBp 254.60 | GBp 260.20 | GBp 254.60 | GBp 258.30 | 916,192 |
| 2026-08-18 | GBp 256.00 | GBp 256.20 | GBp 251.60 | GBp 253.20 | 596,372 |
| 2026-08-17 | GBp 247.60 | GBp 251.20 | GBp 246.60 | GBp 249.40 | 603,713 |
| 2026-08-14 | GBp 247.40 | GBp 248.80 | GBp 244.40 | GBp 246.80 | 539,940 |
| 2026-08-13 | GBp 248.60 | GBp 249.80 | GBp 240.20 | GBp 243.40 | 1,116,092 |
| 2026-08-12 | GBp 255.20 | GBp 257.80 | GBp 252.40 | GBp 253.20 | 561,477 |
| 2026-08-11 | GBp 257.00 | GBp 259.40 | GBp 255.10 | GBp 256.40 | 933,897 |
| 2026-08-10 | GBp 245.40 | GBp 254.00 | GBp 244.40 | GBp 253.80 | 840,240 |
| 2026-08-07 | GBp 249.20 | GBp 252.60 | GBp 242.40 | GBp 246.80 | 828,999 |
| 2026-08-06 | GBp 242.20 | GBp 250.60 | GBp 236.00 | GBp 244.80 | 1,378,378 |
| 2026-08-05 | GBp 236.30 | GBp 239.40 | GBp 230.40 | GBp 231.50 | 1,147,344 |
| 2026-08-04 | GBp 240.00 | GBp 245.80 | GBp 232.40 | GBp 236.20 | 572,845 |
| 2026-08-03 | GBp 234.40 | GBp 239.20 | GBp 233.00 | GBp 238.80 | 396,152 |
| 2026-07-31 | GBp 235.80 | GBp 240.40 | GBp 234.50 | GBp 238.80 | 593,897 |
| 2026-07-30 | GBp 242.40 | GBp 243.40 | GBp 236.00 | GBp 237.70 | 417,360 |
| 2026-07-29 | GBp 238.20 | GBp 240.80 | GBp 233.80 | GBp 239.80 | 527,586 |
| 2026-07-28 | GBp 239.00 | GBp 239.00 | GBp 230.40 | GBp 231.00 | 938,378 |
| 2026-07-27 | GBp 246.00 | GBp 246.00 | GBp 239.40 | GBp 243.00 | 1,152,123 |
| 2026-07-24 | GBp 260.80 | GBp 261.80 | GBp 255.80 | GBp 255.80 | 1,198,043 |
| 2026-07-23 | GBp 256.00 | GBp 262.80 | GBp 254.80 | GBp 262.20 | 1,490,562 |
| 2026-07-22 | GBp 245.60 | GBp 252.40 | GBp 244.00 | GBp 252.00 | 1,390,965 |
| 2026-07-21 | GBp 237.40 | GBp 243.40 | GBp 236.40 | GBp 243.40 | 1,086,474 |
| 2026-07-20 | GBp 239.00 | GBp 242.30 | GBp 231.30 | GBp 234.20 | 767,479 |
| 2026-07-17 | GBp 224.60 | GBp 236.00 | GBp 224.20 | GBp 233.60 | 973,698 |
| 2026-07-16 | GBp 224.70 | GBp 226.20 | GBp 221.40 | GBp 225.60 | 606,015 |
| 2026-07-15 | GBp 230.00 | GBp 232.80 | GBp 224.20 | GBp 225.40 | 1,313,176 |
| 2026-07-14 | GBp 230.60 | GBp 231.30 | GBp 227.00 | GBp 229.40 | 1,041,089 |
| 2026-07-13 | GBp 222.40 | GBp 225.40 | GBp 221.30 | GBp 224.80 | 865,789 |
| 2026-07-10 | GBp 220.20 | GBp 220.60 | GBp 216.60 | GBp 217.00 | 1,931,705 |
| 2026-07-09 | GBp 220.80 | GBp 224.40 | GBp 219.50 | GBp 219.50 | 982,459 |
| 2026-07-08 | GBp 224.40 | GBp 225.80 | GBp 217.00 | GBp 223.00 | 1,996,083 |
| 2026-07-07 | GBp 213.30 | GBp 216.40 | GBp 211.60 | GBp 214.60 | 1,598,317 |
| 2026-07-06 | GBp 214.20 | GBp 214.20 | GBp 209.30 | GBp 213.00 | 1,281,958 |
| 2026-07-03 | GBp 220.50 | GBp 221.00 | GBp 210.80 | GBp 212.40 | 2,326,437 |
| 2026-07-02 | GBp 213.00 | GBp 218.80 | GBp 211.00 | GBp 216.40 | 754,580 |
| 2026-07-01 | GBp 214.60 | GBp 216.00 | GBp 211.00 | GBp 212.60 | 443,826 |
| 2026-06-30 | GBp 214.00 | GBp 217.10 | GBp 212.40 | GBp 215.70 | 649,597 |
| 2026-06-29 | GBp 221.40 | GBp 223.00 | GBp 216.40 | GBp 216.80 | 582,156 |
| 2026-06-26 | GBp 222.40 | GBp 222.60 | GBp 218.40 | GBp 220.00 | 805,274 |
| 2026-06-25 | GBp 225.00 | GBp 225.00 | GBp 220.40 | GBp 223.80 | 942,234 |
| 2026-06-24 | GBp 235.80 | GBp 236.10 | GBp 225.00 | GBp 228.40 | 835,551 |
| 2026-06-23 | GBp 240.40 | GBp 242.20 | GBp 237.70 | GBp 239.10 | 761,684 |
| 2026-06-22 | GBp 240.60 | GBp 242.00 | GBp 239.00 | GBp 241.40 | 1,237,344 |
| 2026-06-19 | GBp 237.20 | GBp 239.30 | GBp 235.00 | GBp 236.60 | 748,878 |
| 2026-06-18 | GBp 239.80 | GBp 239.80 | GBp 230.60 | GBp 232.80 | 1,441,419 |
| 2026-06-17 | GBp 245.40 | GBp 245.40 | GBp 239.50 | GBp 241.20 | 610,240 |
| 2026-06-16 | GBp 250.40 | GBp 250.40 | GBp 241.40 | GBp 245.40 | 909,792 |
| 2026-06-15 | GBp 253.00 | GBp 253.00 | GBp 247.00 | GBp 250.00 | 1,134,087 |
| 2026-06-12 | GBp 260.40 | GBp 263.40 | GBp 254.00 | GBp 260.40 | 617,145 |
| 2026-06-11 | GBp 269.10 | GBp 274.40 | GBp 267.60 | GBp 269.00 | 691,597 |
| 2026-06-10 | GBp 256.20 | GBp 267.60 | GBp 251.70 | GBp 267.20 | 1,520,185 |
| 2026-06-09 | GBp 269.30 | GBp 269.30 | GBp 257.60 | GBp 258.60 | 1,302,744 |
| 2026-06-08 | GBp 272.80 | GBp 277.80 | GBp 266.60 | GBp 267.10 | 1,366,111 |
| 2026-06-05 | GBp 278.00 | GBp 278.60 | GBp 268.80 | GBp 269.80 | 908,302 |
| 2026-06-04 | GBp 280.00 | GBp 282.60 | GBp 275.20 | GBp 278.20 | 1,042,383 |
| 2026-06-03 | GBp 284.00 | GBp 290.20 | GBp 279.00 | GBp 282.80 | 1,215,884 |
| 2026-06-02 | GBp 277.90 | GBp 281.40 | GBp 273.60 | GBp 279.80 | 662,215 |
| 2026-06-01 | GBp 267.20 | GBp 278.00 | GBp 267.20 | GBp 277.20 | 1,871,823 |
| 2026-05-29 | GBp 262.20 | GBp 266.30 | GBp 260.00 | GBp 262.20 | 907,705 |
| 2026-05-28 | GBp 271.00 | GBp 271.80 | GBp 263.60 | GBp 266.60 | 1,078,409 |
| 2026-05-27 | GBp 277.20 | GBp 277.20 | GBp 264.80 | GBp 269.40 | 833,030 |
| 2026-05-26 | GBp 276.50 | GBp 281.60 | GBp 272.50 | GBp 279.20 | 1,663,511 |
| 2026-05-22 | GBp 286.00 | GBp 286.00 | GBp 280.30 | GBp 283.20 | 865,157 |
| 2026-05-21 | GBp 288.20 | GBp 293.60 | GBp 285.40 | GBp 288.20 | 2,047,315 |
| 2026-05-20 | GBp 301.00 | GBp 304.40 | GBp 287.20 | GBp 287.20 | 798,776 |
| 2026-05-19 | GBp 303.60 | GBp 306.40 | GBp 300.20 | GBp 301.80 | 1,647,042 |
| 2026-05-18 | GBp 298.60 | GBp 305.40 | GBp 295.70 | GBp 304.00 | 1,870,137 |
| 2026-05-15 | GBp 290.80 | GBp 296.00 | GBp 290.80 | GBp 294.80 | 1,091,657 |
| 2026-05-14 | GBp 283.40 | GBp 289.20 | GBp 283.40 | GBp 289.00 | 956,998 |
| 2026-05-13 | GBp 283.40 | GBp 289.80 | GBp 282.20 | GBp 283.60 | 996,056 |
| 2026-05-12 | GBp 283.00 | GBp 290.40 | GBp 282.20 | GBp 285.40 | 1,006,641 |
| 2026-05-11 | GBp 280.30 | GBp 285.00 | GBp 280.30 | GBp 283.00 | 1,032,522 |
| 2026-05-08 | GBp 279.40 | GBp 281.60 | GBp 274.00 | GBp 278.60 | 1,293,582 |
| 2026-05-07 | GBp 284.80 | GBp 286.00 | GBp 275.00 | GBp 279.40 | 1,644,157 |
| 2026-05-06 | GBp 287.60 | GBp 287.80 | GBp 273.40 | GBp 278.20 | 1,154,276 |
| 2026-05-05 | GBp 298.80 | GBp 300.00 | GBp 290.00 | GBp 291.80 | 1,269,803 |
| 2026-05-01 | GBp 293.20 | GBp 296.80 | GBp 290.40 | GBp 292.60 | 408,924 |
| 2026-04-30 | GBp 296.80 | GBp 300.20 | GBp 291.10 | GBp 293.40 | 1,642,286 |
| 2026-04-29 | GBp 289.80 | GBp 293.20 | GBp 289.60 | GBp 290.80 | 852,927 |
| 2026-04-28 | GBp 286.60 | GBp 296.20 | GBp 286.60 | GBp 288.50 | 1,492,713 |
| 2026-04-27 | GBp 288.80 | GBp 291.00 | GBp 284.60 | GBp 286.00 | 1,026,505 |
| 2026-04-24 | GBp 292.80 | GBp 297.00 | GBp 284.80 | GBp 286.40 | 928,016 |
| 2026-04-23 | GBp 287.80 | GBp 292.60 | GBp 286.20 | GBp 287.40 | 1,447,774 |
| 2026-04-22 | GBp 275.00 | GBp 287.20 | GBp 275.00 | GBp 286.20 | 1,029,066 |
| 2026-04-21 | GBp 271.00 | GBp 275.00 | GBp 270.00 | GBp 275.00 | 863,639 |
| 2026-04-20 | GBp 269.60 | GBp 273.80 | GBp 268.00 | GBp 272.00 | 1,215,906 |
| 2026-04-17 | GBp 275.00 | GBp 282.80 | GBp 256.40 | GBp 261.60 | 2,507,588 |
| 2026-04-16 | GBp 266.80 | GBp 274.20 | GBp 266.40 | GBp 274.00 | 982,088 |
| 2026-04-15 | GBp 275.80 | GBp 276.90 | GBp 267.40 | GBp 269.00 | 1,273,675 |
| 2026-04-14 | GBp 278.40 | GBp 282.20 | GBp 273.80 | GBp 274.70 | 773,793 |
| 2026-04-13 | GBp 282.80 | GBp 288.80 | GBp 279.80 | GBp 282.60 | 1,686,763 |
| 2026-04-10 | GBp 273.50 | GBp 279.80 | GBp 270.60 | GBp 277.60 | 1,582,412 |
| 2026-04-09 | GBp 270.40 | GBp 276.20 | GBp 270.00 | GBp 274.80 | 2,111,435 |
| 2026-04-08 | GBp 268.40 | GBp 274.80 | GBp 261.90 | GBp 271.40 | 3,243,327 |
| 2026-04-07 | GBp 289.40 | GBp 297.00 | GBp 289.40 | GBp 293.00 | 1,863,539 |
| 2026-04-02 | GBp 288.60 | GBp 296.80 | GBp 285.20 | GBp 287.80 | 2,165,207 |
| 2026-04-01 | GBp 289.00 | GBp 291.60 | GBp 282.00 | GBp 286.40 | 2,873,650 |
| 2026-03-31 | GBp 297.20 | GBp 304.40 | GBp 293.20 | GBp 302.20 | 1,821,687 |
| 2026-03-30 | GBp 291.40 | GBp 300.80 | GBp 291.40 | GBp 297.50 | 1,818,471 |
| 2026-03-27 | GBp 278.00 | GBp 293.20 | GBp 273.40 | GBp 292.40 | 5,666,223 |
| 2026-03-26 | GBp 296.80 | GBp 303.40 | GBp 295.00 | GBp 300.00 | 676,937 |
| 2026-03-25 | GBp 290.60 | GBp 297.00 | GBp 282.40 | GBp 293.60 | 1,506,211 |
| 2026-03-24 | GBp 284.80 | GBp 295.00 | GBp 284.00 | GBp 294.40 | 1,758,371 |
| 2026-03-23 | GBp 294.00 | GBp 302.40 | GBp 278.20 | GBp 285.70 | 3,219,864 |
| 2026-03-20 | GBp 308.00 | GBp 308.40 | GBp 291.40 | GBp 301.60 | 2,384,485 |
| 2026-03-19 | GBp 300.20 | GBp 320.60 | GBp 297.40 | GBp 319.80 | 4,389,910 |
| 2026-03-18 | GBp 284.80 | GBp 295.80 | GBp 282.10 | GBp 293.60 | 3,032,731 |
| 2026-03-17 | GBp 269.20 | GBp 288.00 | GBp 269.00 | GBp 283.00 | 2,928,399 |
| 2026-03-16 | GBp 291.40 | GBp 300.60 | GBp 287.60 | GBp 291.40 | 1,054,090 |
| 2026-03-13 | GBp 281.20 | GBp 291.00 | GBp 280.40 | GBp 287.40 | 1,486,232 |
| 2026-03-12 | GBp 271.00 | GBp 283.80 | GBp 268.00 | GBp 283.60 | 2,536,810 |
| 2026-03-11 | GBp 256.60 | GBp 269.40 | GBp 251.60 | GBp 269.40 | 5,507,451 |
| 2026-03-10 | GBp 283.80 | GBp 288.60 | GBp 277.60 | GBp 284.20 | 1,559,314 |
| 2026-03-09 | GBp 297.60 | GBp 300.60 | GBp 291.40 | GBp 293.40 | 2,922,656 |
| 2026-03-06 | GBp 285.40 | GBp 292.90 | GBp 275.00 | GBp 289.00 | 1,356,037 |
| 2026-03-05 | GBp 267.40 | GBp 287.60 | GBp 261.60 | GBp 284.20 | 2,348,643 |
| 2026-03-04 | GBp 272.10 | GBp 272.20 | GBp 263.00 | GBp 265.20 | 1,249,095 |
| 2026-03-03 | GBp 279.00 | GBp 279.00 | GBp 265.80 | GBp 273.40 | 1,423,797 |
| 2026-03-02 | GBp 270.80 | GBp 275.60 | GBp 261.20 | GBp 271.80 | 2,536,301 |
| 2026-02-27 | GBp 246.00 | GBp 251.80 | GBp 243.20 | GBp 251.10 | 579,647 |
| 2026-02-26 | GBp 244.40 | GBp 244.40 | GBp 232.80 | GBp 241.00 | 815,337 |
| 2026-02-25 | GBp 230.00 | GBp 245.40 | GBp 230.00 | GBp 242.60 | 1,709,481 |
| 2026-02-24 | GBp 231.20 | GBp 231.20 | GBp 226.40 | GBp 228.20 | 706,704 |
| 2026-02-23 | GBp 229.00 | GBp 229.20 | GBp 225.80 | GBp 228.60 | 479,283 |
| 2026-02-20 | GBp 228.30 | GBp 230.40 | GBp 225.80 | GBp 226.00 | 742,243 |
| 2026-02-19 | GBp 228.00 | GBp 230.60 | GBp 225.20 | GBp 227.10 | 2,212,640 |
| 2026-02-18 | GBp 220.10 | GBp 221.80 | GBp 218.80 | GBp 221.40 | 341,275 |
| 2026-02-17 | GBp 221.60 | GBp 224.80 | GBp 217.80 | GBp 219.40 | 591,104 |
| 2026-02-16 | GBp 222.40 | GBp 224.00 | GBp 219.40 | GBp 221.20 | 511,394 |
| 2026-02-13 | GBp 218.40 | GBp 222.40 | GBp 217.40 | GBp 222.20 | 525,799 |
| 2026-02-12 | GBp 225.80 | GBp 231.40 | GBp 217.00 | GBp 217.20 | 649,596 |
| 2026-02-11 | GBp 225.60 | GBp 228.40 | GBp 223.70 | GBp 225.80 | 889,425 |
| 2026-02-10 | GBp 228.00 | GBp 229.80 | GBp 222.80 | GBp 224.40 | 439,010 |
| 2026-02-09 | GBp 228.60 | GBp 228.80 | GBp 226.00 | GBp 228.00 | 209,833 |
| 2026-02-06 | GBp 224.80 | GBp 228.40 | GBp 220.00 | GBp 227.80 | 795,227 |
| 2026-02-05 | GBp 224.60 | GBp 229.80 | GBp 219.80 | GBp 221.50 | 591,812 |
| 2026-02-04 | GBp 225.20 | GBp 227.40 | GBp 222.60 | GBp 224.60 | 733,362 |
| 2026-02-03 | GBp 228.60 | GBp 230.60 | GBp 224.00 | GBp 229.20 | 495,720 |
| 2026-02-02 | GBp 226.40 | GBp 226.80 | GBp 221.80 | GBp 226.00 | 543,046 |
| 2026-01-30 | GBp 233.40 | GBp 234.80 | GBp 227.40 | GBp 232.40 | 757,211 |
| 2026-01-29 | GBp 230.60 | GBp 242.80 | GBp 230.60 | GBp 236.80 | 1,949,681 |
| 2026-01-28 | GBp 219.60 | GBp 226.50 | GBp 219.60 | GBp 225.20 | 990,406 |
| 2026-01-27 | GBp 214.60 | GBp 216.60 | GBp 210.60 | GBp 215.20 | 420,886 |
| 2026-01-26 | GBp 212.50 | GBp 216.20 | GBp 211.80 | GBp 212.20 | 916,644 |
| 2026-01-23 | GBp 209.60 | GBp 216.80 | GBp 206.40 | GBp 211.10 | 595,404 |
| 2026-01-22 | GBp 223.10 | GBp 223.10 | GBp 205.40 | GBp 207.80 | 1,746,368 |
| 2026-01-21 | GBp 213.80 | GBp 222.00 | GBp 212.60 | GBp 220.40 | 828,437 |
| 2026-01-20 | GBp 209.00 | GBp 214.60 | GBp 207.80 | GBp 214.60 | 497,948 |
| 2026-01-19 | GBp 208.20 | GBp 213.00 | GBp 208.20 | GBp 209.90 | 336,031 |
| 2026-01-16 | GBp 206.40 | GBp 211.20 | GBp 205.80 | GBp 210.00 | 367,227 |
| 2026-01-15 | GBp 210.00 | GBp 210.80 | GBp 203.20 | GBp 207.80 | 684,849 |
| 2026-01-14 | GBp 202.40 | GBp 210.50 | GBp 201.20 | GBp 209.40 | 684,334 |
| 2026-01-13 | GBp 198.10 | GBp 202.60 | GBp 195.20 | GBp 202.20 | 1,041,144 |
| 2026-01-12 | GBp 192.70 | GBp 197.30 | GBp 192.70 | GBp 197.30 | 816,196 |
| 2026-01-09 | GBp 190.00 | GBp 193.10 | GBp 189.60 | GBp 190.95 | 1,015,292 |
| 2026-01-08 | GBp 185.50 | GBp 185.60 | GBp 182.10 | GBp 184.70 | 826,431 |
| 2026-01-07 | GBp 192.50 | GBp 193.70 | GBp 187.20 | GBp 187.30 | 1,416,670 |
| 2026-01-06 | GBp 201.20 | GBp 204.20 | GBp 194.50 | GBp 194.50 | 695,132 |
| 2026-01-05 | GBp 202.00 | GBp 204.00 | GBp 195.20 | GBp 197.10 | 1,138,941 |
| 2026-01-02 | GBp 201.00 | GBp 201.60 | GBp 197.90 | GBp 199.20 | 548,072 |
| 2025-12-31 | GBp 197.50 | GBp 198.20 | GBp 196.00 | GBp 197.10 | 349,068 |
| 2025-12-30 | GBp 198.00 | GBp 198.70 | GBp 196.30 | GBp 198.50 | 398,273 |
| 2025-12-29 | GBp 195.90 | GBp 197.30 | GBp 193.70 | GBp 196.60 | 409,397 |
| 2025-12-24 | GBp 198.90 | GBp 198.90 | GBp 194.95 | GBp 195.00 | 393,647 |
| 2025-12-23 | GBp 204.20 | GBp 204.60 | GBp 198.20 | GBp 199.50 | 912,868 |
| 2025-12-22 | GBp 208.60 | GBp 210.60 | GBp 191.10 | GBp 203.80 | 1,894,230 |
| 2025-12-19 | GBp 202.80 | GBp 207.80 | GBp 202.20 | GBp 206.60 | 471,653 |
| 2025-12-18 | GBp 204.80 | GBp 208.00 | GBp 203.80 | GBp 204.30 | 493,942 |
| 2025-12-17 | GBp 206.10 | GBp 211.00 | GBp 204.80 | GBp 204.90 | 729,683 |
| 2025-12-16 | GBp 204.80 | GBp 206.20 | GBp 201.80 | GBp 203.80 | 630,565 |
| 2025-12-15 | GBp 207.40 | GBp 211.80 | GBp 207.20 | GBp 208.20 | 710,047 |
| 2025-12-12 | GBp 201.00 | GBp 214.60 | GBp 200.20 | GBp 208.60 | 1,099,058 |
| 2025-12-11 | GBp 203.00 | GBp 203.40 | GBp 201.00 | GBp 201.00 | 703,929 |
| 2025-12-10 | GBp 204.60 | GBp 205.40 | GBp 201.80 | GBp 203.40 | 504,089 |
| 2025-12-09 | GBp 206.60 | GBp 209.00 | GBp 203.80 | GBp 206.30 | 514,278 |
| 2025-12-08 | GBp 210.00 | GBp 212.00 | GBp 204.80 | GBp 205.40 | 383,497 |
| 2025-12-05 | GBp 205.80 | GBp 208.00 | GBp 202.60 | GBp 207.40 | 695,479 |
| 2025-12-04 | GBp 210.00 | GBp 211.20 | GBp 208.20 | GBp 209.80 | 356,157 |
| 2025-12-03 | GBp 207.40 | GBp 210.20 | GBp 207.20 | GBp 209.20 | 645,393 |
| 2025-12-02 | GBp 212.20 | GBp 212.60 | GBp 204.60 | GBp 206.80 | 667,751 |
| 2025-12-01 | GBp 209.00 | GBp 213.20 | GBp 208.40 | GBp 210.80 | 465,003 |
| 2025-11-28 | GBp 207.40 | GBp 210.40 | GBp 205.40 | GBp 208.00 | 409,166 |
| 2025-11-27 | GBp 205.00 | GBp 208.20 | GBp 203.40 | GBp 207.80 | 375,047 |
| 2025-11-26 | GBp 215.80 | GBp 216.40 | GBp 203.20 | GBp 207.00 | 1,011,665 |
| 2025-11-25 | GBp 216.80 | GBp 218.00 | GBp 212.40 | GBp 214.00 | 283,410 |
| 2025-11-24 | GBp 219.60 | GBp 219.60 | GBp 213.20 | GBp 217.20 | 648,687 |
| 2025-11-21 | GBp 220.00 | GBp 222.80 | GBp 215.80 | GBp 219.20 | 1,330,972 |
| 2025-11-20 | GBp 233.40 | GBp 235.80 | GBp 231.20 | GBp 232.00 | 569,571 |
| 2025-11-19 | GBp 235.80 | GBp 237.60 | GBp 228.60 | GBp 231.20 | 458,326 |
| 2025-11-18 | GBp 232.80 | GBp 235.00 | GBp 231.40 | GBp 234.00 | 553,115 |
| 2025-11-17 | GBp 234.20 | GBp 240.00 | GBp 234.20 | GBp 237.50 | 400,257 |
| 2025-11-14 | GBp 231.40 | GBp 235.40 | GBp 230.80 | GBp 235.00 | 426,245 |
| 2025-11-13 | GBp 232.80 | GBp 235.20 | GBp 231.20 | GBp 234.60 | 290,154 |
| 2025-11-12 | GBp 233.40 | GBp 236.80 | GBp 233.00 | GBp 234.40 | 336,802 |
| 2025-11-11 | GBp 234.20 | GBp 238.00 | GBp 232.20 | GBp 236.40 | 707,803 |
| 2025-11-10 | GBp 232.20 | GBp 236.00 | GBp 230.80 | GBp 232.90 | 342,912 |
| 2025-11-07 | GBp 231.20 | GBp 234.60 | GBp 228.40 | GBp 229.60 | 376,669 |
| 2025-11-06 | GBp 230.00 | GBp 235.60 | GBp 230.00 | GBp 232.20 | 469,966 |
| 2025-11-05 | GBp 227.20 | GBp 231.20 | GBp 226.20 | GBp 230.60 | 384,493 |
| 2025-11-04 | GBp 229.80 | GBp 231.00 | GBp 226.20 | GBp 228.40 | 478,748 |
| 2025-11-03 | GBp 227.20 | GBp 232.10 | GBp 227.10 | GBp 231.60 | 679,052 |
| 2025-10-31 | GBp 222.20 | GBp 225.90 | GBp 220.80 | GBp 224.80 | 794,138 |
| 2025-10-30 | GBp 217.00 | GBp 227.00 | GBp 214.80 | GBp 224.70 | 1,165,801 |
| 2025-10-29 | GBp 217.60 | GBp 219.40 | GBp 216.00 | GBp 218.00 | 567,452 |
| 2025-10-28 | GBp 218.50 | GBp 219.70 | GBp 215.60 | GBp 217.40 | 805,802 |
| 2025-10-27 | GBp 220.20 | GBp 222.20 | GBp 219.00 | GBp 220.20 | 719,399 |
| 2025-10-24 | GBp 216.40 | GBp 223.80 | GBp 216.40 | GBp 220.20 | 1,318,560 |
| 2025-10-23 | GBp 209.80 | GBp 214.30 | GBp 209.40 | GBp 214.00 | 980,783 |
| 2025-10-22 | GBp 204.60 | GBp 206.20 | GBp 202.80 | GBp 204.50 | 564,621 |
| 2025-10-21 | GBp 197.90 | GBp 200.40 | GBp 196.80 | GBp 198.70 | 240,594 |
| 2025-10-20 | GBp 194.30 | GBp 200.00 | GBp 194.30 | GBp 197.00 | 621,346 |
| 2025-10-17 | GBp 194.00 | GBp 194.00 | GBp 188.00 | GBp 191.90 | 1,300,391 |
| 2025-10-16 | GBp 200.00 | GBp 200.60 | GBp 197.00 | GBp 197.10 | 544,349 |