Halma plc (HLMAL) Price History
Daily open, high, low, close and volume for Halma plc (HLMAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,528.00 | GBp 3,574.00 | GBp 3,510.00 | GBp 3,528.00 | 125,930 |
| 2026-10-08 | GBp 3,466.00 | GBp 3,504.00 | GBp 3,420.00 | GBp 3,496.00 | 128,802 |
| 2026-10-07 | GBp 3,508.00 | GBp 3,536.00 | GBp 3,472.00 | GBp 3,494.00 | 214,977 |
| 2026-10-06 | GBp 3,534.00 | GBp 3,594.00 | GBp 3,520.00 | GBp 3,556.00 | 115,306 |
| 2026-10-05 | GBp 3,580.00 | GBp 3,580.00 | GBp 3,504.00 | GBp 3,532.00 | 85,735 |
| 2026-10-02 | GBp 3,496.00 | GBp 3,614.00 | GBp 3,489.00 | GBp 3,602.00 | 277,091 |
| 2026-10-01 | GBp 3,482.00 | GBp 3,528.00 | GBp 3,462.00 | GBp 3,476.00 | 252,776 |
| 2026-09-30 | GBp 3,514.00 | GBp 3,544.00 | GBp 3,494.00 | GBp 3,508.00 | 167,629 |
| 2026-09-29 | GBp 3,482.00 | GBp 3,562.00 | GBp 3,482.00 | GBp 3,513.00 | 119,659 |
| 2026-09-28 | GBp 3,480.00 | GBp 3,538.00 | GBp 3,460.00 | GBp 3,476.00 | 94,795 |
| 2026-09-25 | GBp 3,540.00 | GBp 3,594.00 | GBp 3,476.00 | GBp 3,478.00 | 164,573 |
| 2026-09-24 | GBp 3,722.00 | GBp 3,722.00 | GBp 3,485.00 | GBp 3,494.00 | 303,169 |
| 2026-09-23 | GBp 3,587.00 | GBp 3,613.00 | GBp 3,553.00 | GBp 3,576.00 | 274,010 |
| 2026-09-22 | GBp 3,581.00 | GBp 3,624.00 | GBp 3,560.00 | GBp 3,596.00 | 145,267 |
| 2026-09-21 | GBp 3,546.00 | GBp 3,613.00 | GBp 3,526.00 | GBp 3,584.00 | 165,273 |
| 2026-09-18 | GBp 3,529.00 | GBp 3,548.00 | GBp 3,501.00 | GBp 3,512.00 | 220,090 |
| 2026-09-17 | GBp 3,470.00 | GBp 3,554.00 | GBp 3,470.00 | GBp 3,532.00 | 138,552 |
| 2026-09-16 | GBp 3,438.00 | GBp 3,494.00 | GBp 3,438.00 | GBp 3,456.00 | 190,807 |
| 2026-09-15 | GBp 3,420.00 | GBp 3,463.00 | GBp 3,376.00 | GBp 3,428.00 | 185,788 |
| 2026-09-14 | GBp 3,592.00 | GBp 3,592.00 | GBp 3,416.00 | GBp 3,447.00 | 384,923 |
| 2026-09-11 | GBp 3,622.00 | GBp 3,656.00 | GBp 3,604.00 | GBp 3,624.00 | 135,212 |
| 2026-09-10 | GBp 3,700.00 | GBp 3,700.00 | GBp 3,575.00 | GBp 3,594.00 | 190,302 |
| 2026-09-09 | GBp 3,724.00 | GBp 3,742.00 | GBp 3,638.00 | GBp 3,692.00 | 200,909 |
| 2026-09-08 | GBp 3,654.00 | GBp 3,768.00 | GBp 3,648.00 | GBp 3,739.00 | 190,715 |
| 2026-09-07 | GBp 3,599.00 | GBp 3,672.00 | GBp 3,596.00 | GBp 3,648.00 | 97,568 |
| 2026-09-04 | GBp 3,615.00 | GBp 3,654.00 | GBp 3,580.00 | GBp 3,614.00 | 188,297 |
| 2026-09-03 | GBp 3,564.00 | GBp 3,630.00 | GBp 3,550.00 | GBp 3,588.00 | 212,595 |
| 2026-09-02 | GBp 3,538.00 | GBp 3,602.00 | GBp 3,515.00 | GBp 3,558.00 | 103,782 |
| 2026-09-01 | GBp 3,526.00 | GBp 3,588.00 | GBp 3,516.00 | GBp 3,533.00 | 260,188 |
| 2026-08-28 | GBp 3,672.00 | GBp 3,682.00 | GBp 3,618.00 | GBp 3,622.00 | 81,662 |
| 2026-08-27 | GBp 3,614.00 | GBp 3,692.00 | GBp 3,612.00 | GBp 3,668.00 | 123,997 |
| 2026-08-26 | GBp 3,598.00 | GBp 3,662.00 | GBp 3,582.00 | GBp 3,622.00 | 117,438 |
| 2026-08-25 | GBp 3,582.00 | GBp 3,622.00 | GBp 3,561.00 | GBp 3,563.00 | 164,437 |
| 2026-08-24 | GBp 3,509.00 | GBp 3,586.00 | GBp 3,502.00 | GBp 3,562.00 | 140,365 |
| 2026-08-21 | GBp 3,488.00 | GBp 3,538.00 | GBp 3,480.00 | GBp 3,530.00 | 125,725 |
| 2026-08-20 | GBp 3,478.00 | GBp 3,494.00 | GBp 3,416.00 | GBp 3,488.00 | 215,397 |
| 2026-08-19 | GBp 3,580.00 | GBp 3,582.00 | GBp 3,450.00 | GBp 3,474.00 | 188,322 |
| 2026-08-18 | GBp 3,656.00 | GBp 3,688.00 | GBp 3,576.00 | GBp 3,584.00 | 188,072 |
| 2026-08-17 | GBp 3,695.00 | GBp 3,720.00 | GBp 3,682.00 | GBp 3,700.00 | 172,744 |
| 2026-08-14 | GBp 3,748.00 | GBp 3,748.00 | GBp 3,678.00 | GBp 3,686.00 | 97,647 |
| 2026-08-13 | GBp 3,781.00 | GBp 3,781.00 | GBp 3,720.00 | GBp 3,732.00 | 115,925 |
| 2026-08-12 | GBp 3,734.00 | GBp 3,825.00 | GBp 3,730.00 | GBp 3,758.00 | 201,760 |
| 2026-08-11 | GBp 3,721.00 | GBp 3,770.00 | GBp 3,680.00 | GBp 3,739.00 | 219,428 |
| 2026-08-10 | GBp 3,795.00 | GBp 3,822.00 | GBp 3,722.00 | GBp 3,726.00 | 153,949 |
| 2026-08-07 | GBp 3,766.00 | GBp 3,850.00 | GBp 3,766.00 | GBp 3,801.00 | 114,365 |
| 2026-08-06 | GBp 3,780.00 | GBp 3,804.00 | GBp 3,732.00 | GBp 3,782.00 | 160,898 |
| 2026-08-05 | GBp 3,786.00 | GBp 3,848.00 | GBp 3,774.00 | GBp 3,783.00 | 253,829 |
| 2026-08-04 | GBp 3,570.00 | GBp 3,762.00 | GBp 3,566.00 | GBp 3,726.00 | 458,793 |
| 2026-08-03 | GBp 3,576.00 | GBp 3,585.00 | GBp 3,516.00 | GBp 3,549.00 | 537,051 |
| 2026-07-31 | GBp 3,568.00 | GBp 3,662.00 | GBp 3,534.00 | GBp 3,536.00 | 226,267 |
| 2026-07-30 | GBp 3,416.00 | GBp 3,574.00 | GBp 3,408.00 | GBp 3,550.00 | 692,485 |
| 2026-07-29 | GBp 3,532.00 | GBp 3,538.00 | GBp 3,397.00 | GBp 3,406.00 | 308,691 |
| 2026-07-28 | GBp 3,564.00 | GBp 3,564.00 | GBp 3,504.00 | GBp 3,525.00 | 213,271 |
| 2026-07-27 | GBp 3,648.00 | GBp 3,656.00 | GBp 3,528.00 | GBp 3,558.00 | 247,442 |
| 2026-07-24 | GBp 3,614.00 | GBp 3,680.00 | GBp 3,594.00 | GBp 3,624.00 | 220,256 |
| 2026-07-23 | GBp 3,647.00 | GBp 3,672.00 | GBp 3,604.00 | GBp 3,638.00 | 298,299 |
| 2026-07-22 | GBp 3,600.00 | GBp 3,656.00 | GBp 3,548.00 | GBp 3,646.00 | 251,213 |
| 2026-07-21 | GBp 3,596.00 | GBp 3,643.00 | GBp 3,589.00 | GBp 3,627.00 | 223,504 |
| 2026-07-20 | GBp 3,680.00 | GBp 3,680.00 | GBp 3,561.00 | GBp 3,582.00 | 155,165 |
| 2026-07-17 | GBp 3,676.00 | GBp 3,680.00 | GBp 3,618.00 | GBp 3,673.00 | 464,849 |
| 2026-07-16 | GBp 3,622.00 | GBp 3,694.00 | GBp 3,614.00 | GBp 3,667.00 | 524,105 |
| 2026-07-15 | GBp 3,612.00 | GBp 3,636.00 | GBp 3,564.00 | GBp 3,598.00 | 332,813 |
| 2026-07-14 | GBp 3,542.00 | GBp 3,628.00 | GBp 3,538.00 | GBp 3,604.00 | 310,069 |
| 2026-07-13 | GBp 3,602.00 | GBp 3,618.00 | GBp 3,560.00 | GBp 3,589.00 | 278,946 |
| 2026-07-10 | GBp 3,638.00 | GBp 3,657.00 | GBp 3,604.00 | GBp 3,656.00 | 389,216 |
| 2026-07-09 | GBp 3,612.00 | GBp 3,712.00 | GBp 3,582.00 | GBp 3,646.00 | 703,640 |
| 2026-07-08 | GBp 3,736.00 | GBp 3,742.00 | GBp 3,641.00 | GBp 3,645.00 | 846,357 |
| 2026-07-07 | GBp 3,920.00 | GBp 3,928.00 | GBp 3,732.00 | GBp 3,740.00 | 315,880 |
| 2026-07-06 | GBp 3,984.00 | GBp 3,988.00 | GBp 3,886.00 | GBp 3,918.00 | 249,896 |
| 2026-07-03 | GBp 4,000.00 | GBp 4,018.00 | GBp 3,984.00 | GBp 3,998.00 | 120,274 |
| 2026-07-02 | GBp 3,920.00 | GBp 4,024.00 | GBp 3,906.00 | GBp 3,968.00 | 300,353 |
| 2026-07-01 | GBp 3,963.00 | GBp 3,995.00 | GBp 3,866.00 | GBp 3,966.00 | 398,111 |
| 2026-06-30 | GBp 3,869.00 | GBp 3,968.00 | GBp 3,869.00 | GBp 3,952.00 | 159,548 |
| 2026-06-29 | GBp 3,914.00 | GBp 3,941.00 | GBp 3,861.00 | GBp 3,872.00 | 447,574 |
| 2026-06-26 | GBp 3,907.00 | GBp 3,926.00 | GBp 3,848.00 | GBp 3,900.00 | 205,799 |
| 2026-06-25 | GBp 3,930.00 | GBp 3,996.00 | GBp 3,910.00 | GBp 3,958.00 | 518,099 |
| 2026-06-24 | GBp 3,888.00 | GBp 3,908.00 | GBp 3,822.00 | GBp 3,904.00 | 298,550 |
| 2026-06-23 | GBp 3,908.00 | GBp 3,930.00 | GBp 3,839.00 | GBp 3,906.00 | 589,722 |
| 2026-06-22 | GBp 3,960.00 | GBp 3,990.00 | GBp 3,926.00 | GBp 3,975.00 | 195,429 |
| 2026-06-19 | GBp 3,962.00 | GBp 4,006.00 | GBp 3,907.00 | GBp 3,928.00 | 157,211 |
| 2026-06-18 | GBp 3,872.00 | GBp 3,968.00 | GBp 3,858.00 | GBp 3,942.00 | 220,249 |
| 2026-06-17 | GBp 4,030.00 | GBp 4,030.00 | GBp 3,882.00 | GBp 3,899.00 | 200,981 |
| 2026-06-16 | GBp 4,040.00 | GBp 4,095.00 | GBp 3,998.00 | GBp 4,046.00 | 264,942 |
| 2026-06-15 | GBp 4,008.00 | GBp 4,134.00 | GBp 4,000.00 | GBp 4,020.00 | 344,727 |
| 2026-06-12 | GBp 4,052.00 | GBp 4,094.00 | GBp 3,904.00 | GBp 3,924.00 | 669,062 |
| 2026-06-11 | GBp 4,264.00 | GBp 4,283.00 | GBp 3,808.00 | GBp 3,908.00 | 1,278,806 |
| 2026-06-10 | GBp 4,640.00 | GBp 4,678.00 | GBp 4,550.00 | GBp 4,617.00 | 229,338 |
| 2026-06-09 | GBp 4,704.00 | GBp 4,788.00 | GBp 4,628.00 | GBp 4,628.00 | 225,267 |
| 2026-06-08 | GBp 4,574.00 | GBp 4,727.00 | GBp 4,562.00 | GBp 4,714.00 | 478,356 |
| 2026-06-05 | GBp 4,858.00 | GBp 4,862.00 | GBp 4,680.00 | GBp 4,684.00 | 216,708 |
| 2026-06-04 | GBp 4,854.00 | GBp 4,878.00 | GBp 4,790.00 | GBp 4,873.00 | 198,549 |
| 2026-06-03 | GBp 4,780.00 | GBp 4,898.00 | GBp 4,774.00 | GBp 4,876.00 | 306,190 |
| 2026-06-02 | GBp 4,782.00 | GBp 4,812.00 | GBp 4,754.00 | GBp 4,788.00 | 234,689 |
| 2026-06-01 | GBp 4,766.00 | GBp 4,798.00 | GBp 4,694.00 | GBp 4,732.00 | 280,956 |
| 2026-05-29 | GBp 4,646.00 | GBp 4,760.00 | GBp 4,642.00 | GBp 4,710.00 | 138,961 |
| 2026-05-28 | GBp 4,632.00 | GBp 4,642.00 | GBp 4,538.00 | GBp 4,620.00 | 244,185 |
| 2026-05-27 | GBp 4,636.00 | GBp 4,716.00 | GBp 4,588.00 | GBp 4,639.00 | 160,538 |
| 2026-05-26 | GBp 4,634.00 | GBp 4,654.00 | GBp 4,594.00 | GBp 4,614.00 | 165,083 |
| 2026-05-22 | GBp 4,540.00 | GBp 4,582.00 | GBp 4,532.00 | GBp 4,571.00 | 146,372 |
| 2026-05-21 | GBp 4,480.00 | GBp 4,497.00 | GBp 4,430.00 | GBp 4,486.00 | 102,292 |
| 2026-05-20 | GBp 4,359.00 | GBp 4,504.00 | GBp 4,357.00 | GBp 4,468.00 | 658,158 |
| 2026-05-19 | GBp 4,466.00 | GBp 4,538.00 | GBp 4,404.00 | GBp 4,421.00 | 218,173 |
| 2026-05-18 | GBp 4,466.00 | GBp 4,586.00 | GBp 4,402.00 | GBp 4,482.00 | 189,529 |
| 2026-05-15 | GBp 4,620.00 | GBp 4,620.00 | GBp 4,472.00 | GBp 4,500.00 | 170,416 |
| 2026-05-14 | GBp 4,568.00 | GBp 4,714.00 | GBp 4,566.00 | GBp 4,706.00 | 148,982 |
| 2026-05-13 | GBp 4,529.00 | GBp 4,572.00 | GBp 4,524.00 | GBp 4,566.00 | 107,180 |
| 2026-05-12 | GBp 4,540.00 | GBp 4,581.00 | GBp 4,499.00 | GBp 4,513.00 | 100,306 |
| 2026-05-11 | GBp 4,560.00 | GBp 4,612.00 | GBp 4,552.00 | GBp 4,607.00 | 108,812 |
| 2026-05-08 | GBp 4,531.00 | GBp 4,584.00 | GBp 4,525.00 | GBp 4,538.00 | 129,723 |
| 2026-05-07 | GBp 4,681.00 | GBp 4,709.00 | GBp 4,564.00 | GBp 4,568.00 | 172,006 |
| 2026-05-06 | GBp 4,572.50 | GBp 4,664.00 | GBp 4,516.00 | GBp 4,657.00 | 152,851 |
| 2026-05-05 | GBp 4,518.00 | GBp 4,557.00 | GBp 4,453.00 | GBp 4,516.00 | 422,663 |
| 2026-05-01 | GBp 4,400.00 | GBp 4,512.00 | GBp 4,375.00 | GBp 4,510.00 | 169,561 |
| 2026-04-30 | GBp 4,361.00 | GBp 4,472.00 | GBp 4,326.00 | GBp 4,414.00 | 165,511 |
| 2026-04-29 | GBp 4,407.00 | GBp 4,426.00 | GBp 4,359.00 | GBp 4,393.00 | 140,642 |
| 2026-04-28 | GBp 4,448.00 | GBp 4,497.00 | GBp 4,418.00 | GBp 4,442.00 | 323,558 |
| 2026-04-27 | GBp 4,434.50 | GBp 4,504.00 | GBp 4,430.50 | GBp 4,468.00 | 203,713 |
| 2026-04-24 | GBp 4,400.00 | GBp 4,461.00 | GBp 4,398.50 | GBp 4,431.00 | 159,457 |
| 2026-04-23 | GBp 4,438.00 | GBp 4,474.50 | GBp 4,400.00 | GBp 4,467.00 | 254,697 |
| 2026-04-22 | GBp 4,500.00 | GBp 4,516.00 | GBp 4,447.00 | GBp 4,452.00 | 228,159 |
| 2026-04-21 | GBp 4,494.00 | GBp 4,516.00 | GBp 4,453.00 | GBp 4,461.00 | 199,567 |
| 2026-04-20 | GBp 4,474.00 | GBp 4,492.50 | GBp 4,447.00 | GBp 4,468.50 | 150,424 |
| 2026-04-17 | GBp 4,389.00 | GBp 4,580.00 | GBp 4,385.00 | GBp 4,551.00 | 234,610 |
| 2026-04-16 | GBp 4,216.00 | GBp 4,381.00 | GBp 4,216.00 | GBp 4,378.00 | 286,486 |
| 2026-04-15 | GBp 4,249.00 | GBp 4,265.00 | GBp 4,183.00 | GBp 4,189.00 | 107,463 |
| 2026-04-14 | GBp 4,155.00 | GBp 4,254.00 | GBp 4,149.00 | GBp 4,243.00 | 119,031 |
| 2026-04-13 | GBp 4,124.00 | GBp 4,222.00 | GBp 4,108.00 | GBp 4,140.50 | 271,977 |
| 2026-04-10 | GBp 4,092.50 | GBp 4,162.00 | GBp 4,080.00 | GBp 4,156.00 | 194,112 |
| 2026-04-09 | GBp 4,031.00 | GBp 4,098.00 | GBp 4,028.00 | GBp 4,067.00 | 236,182 |
| 2026-04-08 | GBp 3,989.00 | GBp 4,075.00 | GBp 3,971.00 | GBp 4,045.00 | 229,622 |
| 2026-04-07 | GBp 3,875.00 | GBp 3,918.00 | GBp 3,763.00 | GBp 3,782.00 | 281,105 |
| 2026-04-02 | GBp 3,790.00 | GBp 3,868.00 | GBp 3,760.00 | GBp 3,859.00 | 119,685 |
| 2026-04-01 | GBp 3,896.00 | GBp 3,925.00 | GBp 3,838.00 | GBp 3,866.00 | 295,217 |
| 2026-03-31 | GBp 3,750.00 | GBp 3,808.00 | GBp 3,736.00 | GBp 3,798.00 | 163,081 |
| 2026-03-30 | GBp 3,722.00 | GBp 3,772.00 | GBp 3,718.00 | GBp 3,746.00 | 178,759 |
| 2026-03-27 | GBp 3,740.00 | GBp 3,752.00 | GBp 3,684.00 | GBp 3,702.00 | 165,738 |
| 2026-03-26 | GBp 3,808.00 | GBp 3,826.00 | GBp 3,756.00 | GBp 3,758.00 | 158,925 |
| 2026-03-25 | GBp 3,796.00 | GBp 3,866.00 | GBp 3,776.00 | GBp 3,838.00 | 182,265 |
| 2026-03-24 | GBp 3,751.00 | GBp 3,778.00 | GBp 3,714.00 | GBp 3,762.00 | 177,051 |
| 2026-03-23 | GBp 3,580.00 | GBp 3,799.00 | GBp 3,522.00 | GBp 3,734.00 | 293,363 |
| 2026-03-20 | GBp 3,727.00 | GBp 3,734.00 | GBp 3,619.00 | GBp 3,619.00 | 293,603 |
| 2026-03-19 | GBp 3,780.00 | GBp 3,796.00 | GBp 3,696.00 | GBp 3,698.00 | 267,840 |
| 2026-03-18 | GBp 3,794.00 | GBp 3,896.00 | GBp 3,794.00 | GBp 3,839.00 | 134,496 |
| 2026-03-17 | GBp 3,834.00 | GBp 3,854.00 | GBp 3,769.00 | GBp 3,784.00 | 117,745 |
| 2026-03-16 | GBp 3,878.00 | GBp 3,926.00 | GBp 3,861.00 | GBp 3,862.00 | 182,335 |
| 2026-03-13 | GBp 3,920.00 | GBp 3,927.00 | GBp 3,858.00 | GBp 3,870.00 | 273,780 |
| 2026-03-12 | GBp 3,902.00 | GBp 3,956.00 | GBp 3,850.00 | GBp 3,938.00 | 329,544 |
| 2026-03-11 | GBp 3,894.00 | GBp 3,910.00 | GBp 3,828.00 | GBp 3,885.00 | 195,329 |
| 2026-03-10 | GBp 3,894.00 | GBp 3,943.00 | GBp 3,893.00 | GBp 3,920.00 | 166,049 |
| 2026-03-09 | GBp 3,759.00 | GBp 3,804.00 | GBp 3,714.00 | GBp 3,804.00 | 178,619 |
| 2026-03-06 | GBp 3,960.00 | GBp 3,982.00 | GBp 3,840.00 | GBp 3,861.00 | 217,263 |
| 2026-03-05 | GBp 4,044.00 | GBp 4,090.00 | GBp 3,961.00 | GBp 3,961.00 | 182,035 |
| 2026-03-04 | GBp 3,969.00 | GBp 4,060.00 | GBp 3,930.00 | GBp 4,030.00 | 162,022 |
| 2026-03-03 | GBp 4,070.00 | GBp 4,070.00 | GBp 3,944.00 | GBp 3,978.00 | 271,822 |
| 2026-03-02 | GBp 4,164.00 | GBp 4,164.00 | GBp 4,084.00 | GBp 4,114.00 | 243,718 |
| 2026-02-27 | GBp 4,135.00 | GBp 4,203.00 | GBp 4,116.00 | GBp 4,192.00 | 154,583 |
| 2026-02-26 | GBp 4,094.00 | GBp 4,170.00 | GBp 4,074.00 | GBp 4,118.00 | 369,138 |
| 2026-02-25 | GBp 4,078.00 | GBp 4,110.00 | GBp 4,062.00 | GBp 4,075.00 | 204,295 |
| 2026-02-24 | GBp 3,988.00 | GBp 4,082.00 | GBp 3,988.00 | GBp 4,051.00 | 338,769 |
| 2026-02-23 | GBp 3,900.00 | GBp 3,964.00 | GBp 3,898.00 | GBp 3,956.00 | 124,383 |
| 2026-02-20 | GBp 3,944.00 | GBp 3,976.00 | GBp 3,906.00 | GBp 3,948.00 | 222,127 |
| 2026-02-19 | GBp 3,955.00 | GBp 3,966.00 | GBp 3,906.00 | GBp 3,928.00 | 105,235 |
| 2026-02-18 | GBp 3,893.00 | GBp 3,986.00 | GBp 3,893.00 | GBp 3,952.00 | 185,394 |
| 2026-02-17 | GBp 3,866.00 | GBp 3,919.00 | GBp 3,844.00 | GBp 3,915.00 | 138,008 |
| 2026-02-16 | GBp 3,874.00 | GBp 3,906.00 | GBp 3,828.00 | GBp 3,869.00 | 234,467 |
| 2026-02-13 | GBp 3,780.00 | GBp 3,892.00 | GBp 3,780.00 | GBp 3,868.00 | 230,916 |
| 2026-02-12 | GBp 3,695.00 | GBp 3,792.00 | GBp 3,668.00 | GBp 3,722.00 | 275,977 |
| 2026-02-11 | GBp 3,619.00 | GBp 3,672.00 | GBp 3,560.00 | GBp 3,667.00 | 400,742 |
| 2026-02-10 | GBp 3,610.00 | GBp 3,668.00 | GBp 3,596.00 | GBp 3,617.00 | 159,480 |
| 2026-02-09 | GBp 3,548.00 | GBp 3,619.00 | GBp 3,532.00 | GBp 3,614.00 | 139,117 |
| 2026-02-06 | GBp 3,518.00 | GBp 3,550.00 | GBp 3,468.00 | GBp 3,539.00 | 229,857 |
| 2026-02-05 | GBp 3,518.00 | GBp 3,564.00 | GBp 3,496.00 | GBp 3,507.00 | 126,001 |
| 2026-02-04 | GBp 3,544.00 | GBp 3,581.00 | GBp 3,496.00 | GBp 3,535.00 | 148,394 |
| 2026-02-03 | GBp 3,608.00 | GBp 3,608.00 | GBp 3,496.00 | GBp 3,526.00 | 172,858 |
| 2026-02-02 | GBp 3,534.00 | GBp 3,574.00 | GBp 3,510.00 | GBp 3,564.00 | 132,908 |
| 2026-01-30 | GBp 3,564.00 | GBp 3,589.00 | GBp 3,540.00 | GBp 3,544.00 | 84,714 |
| 2026-01-29 | GBp 3,582.00 | GBp 3,590.00 | GBp 3,538.00 | GBp 3,538.00 | 99,104 |
| 2026-01-28 | GBp 3,658.00 | GBp 3,664.00 | GBp 3,556.00 | GBp 3,570.00 | 137,911 |
| 2026-01-27 | GBp 3,642.00 | GBp 3,686.00 | GBp 3,637.00 | GBp 3,661.00 | 91,611 |
| 2026-01-26 | GBp 3,638.00 | GBp 3,688.00 | GBp 3,616.00 | GBp 3,659.00 | 102,240 |
| 2026-01-23 | GBp 3,694.00 | GBp 3,700.00 | GBp 3,623.00 | GBp 3,642.00 | 93,780 |
| 2026-01-22 | GBp 3,731.00 | GBp 3,742.00 | GBp 3,684.00 | GBp 3,705.00 | 168,801 |
| 2026-01-21 | GBp 3,588.00 | GBp 3,708.00 | GBp 3,584.00 | GBp 3,706.00 | 188,859 |
| 2026-01-20 | GBp 3,560.00 | GBp 3,590.00 | GBp 3,508.00 | GBp 3,589.00 | 180,319 |
| 2026-01-19 | GBp 3,679.00 | GBp 3,679.00 | GBp 3,598.00 | GBp 3,608.00 | 94,962 |
| 2026-01-16 | GBp 3,674.00 | GBp 3,716.00 | GBp 3,666.00 | GBp 3,705.00 | 45,665 |
| 2026-01-15 | GBp 3,614.00 | GBp 3,675.00 | GBp 3,602.00 | GBp 3,661.00 | 201,458 |
| 2026-01-14 | GBp 3,641.00 | GBp 3,684.00 | GBp 3,600.00 | GBp 3,610.00 | 112,693 |
| 2026-01-13 | GBp 3,676.00 | GBp 3,676.00 | GBp 3,612.00 | GBp 3,622.00 | 101,190 |
| 2026-01-12 | GBp 3,672.00 | GBp 3,704.00 | GBp 3,668.00 | GBp 3,668.00 | 68,203 |
| 2026-01-09 | GBp 3,632.00 | GBp 3,694.00 | GBp 3,632.00 | GBp 3,671.00 | 118,197 |
| 2026-01-08 | GBp 3,636.00 | GBp 3,680.00 | GBp 3,618.00 | GBp 3,628.00 | 130,354 |
| 2026-01-07 | GBp 3,634.00 | GBp 3,652.00 | GBp 3,605.00 | GBp 3,648.00 | 102,765 |
| 2026-01-06 | GBp 3,554.00 | GBp 3,606.00 | GBp 3,487.00 | GBp 3,591.00 | 105,089 |
| 2026-01-05 | GBp 3,532.00 | GBp 3,566.00 | GBp 3,522.00 | GBp 3,562.00 | 95,483 |
| 2026-01-02 | GBp 3,548.00 | GBp 3,570.00 | GBp 3,491.00 | GBp 3,496.00 | 127,300 |
| 2025-12-31 | GBp 3,552.00 | GBp 3,552.00 | GBp 3,530.00 | GBp 3,538.00 | 16,407 |
| 2025-12-30 | GBp 3,522.00 | GBp 3,548.00 | GBp 3,514.00 | GBp 3,546.00 | 32,367 |
| 2025-12-29 | GBp 3,556.00 | GBp 3,562.00 | GBp 3,524.00 | GBp 3,528.00 | 43,510 |
| 2025-12-24 | GBp 3,540.00 | GBp 3,570.00 | GBp 3,540.00 | GBp 3,556.00 | 12,935 |
| 2025-12-23 | GBp 3,580.00 | GBp 3,588.00 | GBp 3,558.00 | GBp 3,565.00 | 71,716 |
| 2025-12-22 | GBp 3,549.00 | GBp 3,612.00 | GBp 3,549.00 | GBp 3,612.00 | 127,782 |
| 2025-12-19 | GBp 3,538.00 | GBp 3,608.00 | GBp 3,524.00 | GBp 3,586.00 | 76,450 |
| 2025-12-18 | GBp 3,504.00 | GBp 3,546.00 | GBp 3,492.00 | GBp 3,540.00 | 163,914 |
| 2025-12-17 | GBp 3,556.00 | GBp 3,562.00 | GBp 3,501.00 | GBp 3,501.00 | 196,673 |
| 2025-12-16 | GBp 3,510.00 | GBp 3,541.00 | GBp 3,502.00 | GBp 3,537.00 | 246,191 |
| 2025-12-15 | GBp 3,483.00 | GBp 3,528.00 | GBp 3,464.00 | GBp 3,523.00 | 83,150 |
| 2025-12-12 | GBp 3,534.00 | GBp 3,540.00 | GBp 3,464.00 | GBp 3,465.00 | 91,504 |
| 2025-12-11 | GBp 3,540.00 | GBp 3,542.00 | GBp 3,504.00 | GBp 3,512.00 | 162,128 |
| 2025-12-10 | GBp 3,610.00 | GBp 3,610.00 | GBp 3,526.00 | GBp 3,542.00 | 135,976 |
| 2025-12-09 | GBp 3,658.00 | GBp 3,664.00 | GBp 3,630.00 | GBp 3,634.00 | 123,075 |
| 2025-12-08 | GBp 3,664.00 | GBp 3,704.00 | GBp 3,640.00 | GBp 3,644.00 | 94,940 |
| 2025-12-05 | GBp 3,631.00 | GBp 3,682.00 | GBp 3,628.00 | GBp 3,664.00 | 227,607 |
| 2025-12-04 | GBp 3,583.00 | GBp 3,651.00 | GBp 3,572.00 | GBp 3,627.00 | 136,201 |
| 2025-12-03 | GBp 3,568.00 | GBp 3,642.00 | GBp 3,558.00 | GBp 3,584.00 | 142,755 |
| 2025-12-02 | GBp 3,532.00 | GBp 3,596.00 | GBp 3,506.00 | GBp 3,593.00 | 161,884 |
| 2025-12-01 | GBp 3,540.00 | GBp 3,564.00 | GBp 3,521.00 | GBp 3,535.00 | 86,424 |
| 2025-11-28 | GBp 3,562.00 | GBp 3,568.00 | GBp 3,532.00 | GBp 3,551.00 | 65,086 |
| 2025-11-27 | GBp 3,618.00 | GBp 3,620.00 | GBp 3,556.00 | GBp 3,576.00 | 84,426 |
| 2025-11-26 | GBp 3,628.00 | GBp 3,650.00 | GBp 3,608.00 | GBp 3,623.00 | 113,741 |
| 2025-11-25 | GBp 3,564.00 | GBp 3,590.00 | GBp 3,544.00 | GBp 3,586.00 | 113,977 |
| 2025-11-24 | GBp 3,568.00 | GBp 3,618.00 | GBp 3,547.00 | GBp 3,602.00 | 214,668 |
| 2025-11-21 | GBp 3,546.00 | GBp 3,610.00 | GBp 3,500.00 | GBp 3,521.00 | 269,653 |
| 2025-11-20 | GBp 3,562.00 | GBp 3,764.00 | GBp 3,552.00 | GBp 3,616.00 | 326,573 |
| 2025-11-19 | GBp 3,328.00 | GBp 3,354.00 | GBp 3,309.00 | GBp 3,311.00 | 90,472 |
| 2025-11-18 | GBp 3,300.00 | GBp 3,358.00 | GBp 3,300.00 | GBp 3,326.00 | 135,683 |
| 2025-11-17 | GBp 3,360.00 | GBp 3,386.00 | GBp 3,348.00 | GBp 3,350.00 | 101,279 |
| 2025-11-14 | GBp 3,345.00 | GBp 3,386.00 | GBp 3,336.00 | GBp 3,368.00 | 161,702 |
| 2025-11-13 | GBp 3,464.00 | GBp 3,464.00 | GBp 3,385.00 | GBp 3,387.00 | 169,655 |
| 2025-11-12 | GBp 3,430.00 | GBp 3,446.00 | GBp 3,385.00 | GBp 3,443.00 | 117,728 |
| 2025-11-11 | GBp 3,428.00 | GBp 3,452.00 | GBp 3,420.00 | GBp 3,441.00 | 86,331 |
| 2025-11-10 | GBp 3,426.00 | GBp 3,428.00 | GBp 3,404.00 | GBp 3,422.00 | 77,179 |
| 2025-11-07 | GBp 3,428.00 | GBp 3,440.00 | GBp 3,372.00 | GBp 3,388.00 | 126,992 |
| 2025-11-06 | GBp 3,522.00 | GBp 3,562.00 | GBp 3,424.00 | GBp 3,426.00 | 123,594 |
| 2025-11-05 | GBp 3,534.00 | GBp 3,582.00 | GBp 3,512.00 | GBp 3,571.00 | 134,516 |
| 2025-11-04 | GBp 3,548.00 | GBp 3,575.00 | GBp 3,496.00 | GBp 3,551.00 | 114,505 |
| 2025-11-03 | GBp 3,546.00 | GBp 3,574.00 | GBp 3,512.00 | GBp 3,570.00 | 101,691 |
| 2025-10-31 | GBp 3,548.00 | GBp 3,552.00 | GBp 3,526.00 | GBp 3,541.00 | 78,522 |
| 2025-10-30 | GBp 3,546.00 | GBp 3,572.00 | GBp 3,532.00 | GBp 3,558.00 | 86,181 |
| 2025-10-29 | GBp 3,559.00 | GBp 3,574.00 | GBp 3,540.00 | GBp 3,554.00 | 79,137 |
| 2025-10-28 | GBp 3,592.00 | GBp 3,606.00 | GBp 3,566.00 | GBp 3,590.00 | 85,690 |
| 2025-10-27 | GBp 3,577.00 | GBp 3,604.00 | GBp 3,570.00 | GBp 3,584.00 | 49,313 |
| 2025-10-24 | GBp 3,531.00 | GBp 3,568.00 | GBp 3,517.00 | GBp 3,565.00 | 77,090 |
| 2025-10-23 | GBp 3,466.00 | GBp 3,526.00 | GBp 3,456.00 | GBp 3,523.00 | 143,348 |
| 2025-10-22 | GBp 3,470.00 | GBp 3,522.00 | GBp 3,454.00 | GBp 3,482.00 | 140,361 |
| 2025-10-21 | GBp 3,486.00 | GBp 3,487.00 | GBp 3,436.00 | GBp 3,462.00 | 150,697 |
| 2025-10-20 | GBp 3,468.00 | GBp 3,492.00 | GBp 3,458.00 | GBp 3,486.00 | 115,071 |
| 2025-10-17 | GBp 3,438.00 | GBp 3,470.00 | GBp 3,422.00 | GBp 3,452.00 | 81,449 |
| 2025-10-16 | GBp 3,480.00 | GBp 3,481.00 | GBp 3,456.00 | GBp 3,479.00 | 88,214 |
| 2025-10-15 | GBp 3,486.00 | GBp 3,486.00 | GBp 3,438.00 | GBp 3,470.00 | 151,021 |
| 2025-10-14 | GBp 3,442.00 | GBp 3,463.00 | GBp 3,412.00 | GBp 3,463.00 | 58,374 |
| 2025-10-13 | GBp 3,494.00 | GBp 3,494.00 | GBp 3,450.00 | GBp 3,477.00 | 91,840 |
| 2025-10-10 | GBp 3,564.00 | GBp 3,566.00 | GBp 3,492.00 | GBp 3,500.00 | 93,115 |
| 2025-10-09 | GBp 3,576.00 | GBp 3,602.00 | GBp 3,562.00 | GBp 3,574.00 | 83,712 |