Haleon plc (HLNL) Share Price Today
Haleon plc Price Chart (HLNL)
Loading the HLNL chart…
Daily candles from the exchange.
Haleon plc (HLNL) Share Price Price Today
The HLNL share price today is GBp 376.25, down 0.44% on the day. Haleon plc is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HLNL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 349.35 | GBp 351.40 | GBp 347.70 | GBp 349.20 | 1.69% | 3,979,901 |
| 2026-10-08 | GBp 339.30 | GBp 344.65 | GBp 338.90 | GBp 343.40 | 0.56% | 4,566,925 |
| 2026-10-07 | GBp 334.35 | GBp 345.00 | GBp 334.30 | GBp 341.50 | 2.43% | 6,031,823 |
| 2026-10-06 | GBp 332.80 | GBp 336.20 | GBp 330.50 | GBp 333.40 | 0.82% | 4,460,661 |
| 2026-10-05 | GBp 332.60 | GBp 334.15 | GBp 330.40 | GBp 330.70 | 0.88% | 4,958,425 |
| 2026-10-02 | GBp 325.40 | GBp 332.60 | GBp 325.00 | GBp 327.80 | 0.11% | 10,529,192 |
| 2026-10-01 | GBp 333.80 | GBp 336.60 | GBp 325.20 | GBp 328.15 | 2.86% | 5,404,650 |
| 2026-09-30 | GBp 338.80 | GBp 341.70 | GBp 337.00 | GBp 337.80 | 0.19% | 5,105,541 |
| 2026-09-29 | GBp 340.40 | GBp 340.80 | GBp 336.20 | GBp 337.15 | 1.14% | 4,391,740 |
| 2026-09-28 | GBp 341.55 | GBp 345.45 | GBp 339.90 | GBp 341.05 | 0.54% | 3,463,515 |
Frequently asked questions
What is the HLNL share price today?
The HLNL share price today is GBp 376.25 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-09 session. Haleon plc trades in GBp.
Is HLNL share up or down today?
Haleon plc (HLNL) is down 0.44% compared with the previous close of GBp 377.9.
What was the HLNL closing price yesterday?
The previous close of HLNL was GBp 377.9 (October 8, 2026).
What is the 52-week high and low of HLNL?
Over the past year HLNL has traded between GBp 317.85 and GBp 416.1. The latest session's range was GBp 374.8 to GBp 381.5.
What is the trading volume of HLNL?
5,816,091 shares of HLNL traded in the latest session.
Where does this HLNL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HLNL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.