Hiscox Ltd (HSXL) Price History
Daily open, high, low, close and volume for Hiscox Ltd (HSXL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,829.00 | GBp 1,853.50 | GBp 1,829.00 | GBp 1,847.50 | 64,035 |
| 2026-10-08 | GBp 1,832.00 | GBp 1,842.00 | GBp 1,811.00 | GBp 1,824.00 | 184,704 |
| 2026-10-07 | GBp 1,845.00 | GBp 1,849.00 | GBp 1,832.50 | GBp 1,846.00 | 148,272 |
| 2026-10-06 | GBp 1,866.00 | GBp 1,866.00 | GBp 1,834.00 | GBp 1,853.00 | 81,114 |
| 2026-10-05 | GBp 1,870.00 | GBp 1,878.00 | GBp 1,850.00 | GBp 1,855.00 | 87,100 |
| 2026-10-02 | GBp 1,854.00 | GBp 1,863.00 | GBp 1,845.00 | GBp 1,861.00 | 126,406 |
| 2026-10-01 | GBp 1,830.00 | GBp 1,860.00 | GBp 1,826.50 | GBp 1,852.00 | 272,124 |
| 2026-09-30 | GBp 1,884.50 | GBp 1,895.00 | GBp 1,855.50 | GBp 1,857.00 | 158,958 |
| 2026-09-29 | GBp 1,880.00 | GBp 1,898.00 | GBp 1,877.00 | GBp 1,884.00 | 82,453 |
| 2026-09-28 | GBp 1,880.00 | GBp 1,894.00 | GBp 1,869.00 | GBp 1,889.00 | 128,105 |
| 2026-09-25 | GBp 1,883.00 | GBp 1,888.00 | GBp 1,862.50 | GBp 1,866.00 | 172,385 |
| 2026-09-24 | GBp 1,869.50 | GBp 1,887.00 | GBp 1,861.00 | GBp 1,877.50 | 114,955 |
| 2026-09-23 | GBp 1,911.00 | GBp 1,911.00 | GBp 1,872.00 | GBp 1,875.50 | 178,786 |
| 2026-09-22 | GBp 1,944.00 | GBp 1,945.00 | GBp 1,910.00 | GBp 1,916.00 | 180,826 |
| 2026-09-21 | GBp 1,925.00 | GBp 1,952.00 | GBp 1,924.00 | GBp 1,949.00 | 88,814 |
| 2026-09-18 | GBp 1,931.50 | GBp 1,932.00 | GBp 1,899.00 | GBp 1,922.00 | 167,757 |
| 2026-09-17 | GBp 1,916.00 | GBp 1,935.50 | GBp 1,904.00 | GBp 1,934.00 | 74,363 |
| 2026-09-16 | GBp 1,896.50 | GBp 1,900.50 | GBp 1,875.50 | GBp 1,893.00 | 156,169 |
| 2026-09-15 | GBp 1,884.50 | GBp 1,893.00 | GBp 1,870.00 | GBp 1,887.00 | 107,651 |
| 2026-09-14 | GBp 1,880.00 | GBp 1,901.00 | GBp 1,880.00 | GBp 1,881.00 | 57,493 |
| 2026-09-11 | GBp 1,858.00 | GBp 1,888.00 | GBp 1,858.00 | GBp 1,875.00 | 62,261 |
| 2026-09-10 | GBp 1,853.00 | GBp 1,890.00 | GBp 1,845.00 | GBp 1,850.50 | 202,029 |
| 2026-09-09 | GBp 1,869.00 | GBp 1,869.00 | GBp 1,841.00 | GBp 1,850.50 | 124,056 |
| 2026-09-08 | GBp 1,869.00 | GBp 1,872.00 | GBp 1,845.00 | GBp 1,871.00 | 107,594 |
| 2026-09-07 | GBp 1,870.00 | GBp 1,875.00 | GBp 1,854.00 | GBp 1,860.00 | 66,033 |
| 2026-09-04 | GBp 1,885.00 | GBp 1,891.00 | GBp 1,874.00 | GBp 1,877.00 | 82,028 |
| 2026-09-03 | GBp 1,863.00 | GBp 1,879.00 | GBp 1,858.00 | GBp 1,878.00 | 63,924 |
| 2026-09-02 | GBp 1,866.00 | GBp 1,873.00 | GBp 1,858.00 | GBp 1,863.00 | 65,694 |
| 2026-09-01 | GBp 1,849.00 | GBp 1,869.00 | GBp 1,839.00 | GBp 1,869.00 | 118,718 |
| 2026-08-28 | GBp 1,845.00 | GBp 1,854.00 | GBp 1,841.00 | GBp 1,845.00 | 68,350 |
| 2026-08-27 | GBp 1,832.00 | GBp 1,841.50 | GBp 1,816.00 | GBp 1,841.50 | 138,301 |
| 2026-08-26 | GBp 1,829.00 | GBp 1,844.00 | GBp 1,825.00 | GBp 1,836.00 | 83,311 |
| 2026-08-25 | GBp 1,835.00 | GBp 1,847.00 | GBp 1,828.50 | GBp 1,830.00 | 113,909 |
| 2026-08-24 | GBp 1,791.00 | GBp 1,830.00 | GBp 1,791.00 | GBp 1,825.00 | 51,987 |
| 2026-08-21 | GBp 1,782.00 | GBp 1,803.00 | GBp 1,782.00 | GBp 1,793.50 | 62,065 |
| 2026-08-20 | GBp 1,769.50 | GBp 1,794.00 | GBp 1,762.00 | GBp 1,790.00 | 175,366 |
| 2026-08-19 | GBp 1,804.00 | GBp 1,804.00 | GBp 1,770.00 | GBp 1,773.50 | 170,843 |
| 2026-08-18 | GBp 1,805.50 | GBp 1,812.00 | GBp 1,794.50 | GBp 1,797.00 | 114,472 |
| 2026-08-17 | GBp 1,790.00 | GBp 1,817.00 | GBp 1,785.00 | GBp 1,803.00 | 182,123 |
| 2026-08-14 | GBp 1,793.50 | GBp 1,802.00 | GBp 1,782.00 | GBp 1,784.00 | 111,455 |
| 2026-08-13 | GBp 1,794.00 | GBp 1,809.00 | GBp 1,781.50 | GBp 1,783.50 | 117,312 |
| 2026-08-12 | GBp 1,784.00 | GBp 1,804.00 | GBp 1,773.00 | GBp 1,791.00 | 155,174 |
| 2026-08-11 | GBp 1,810.00 | GBp 1,810.00 | GBp 1,778.00 | GBp 1,784.50 | 292,000 |
| 2026-08-10 | GBp 1,827.00 | GBp 1,830.00 | GBp 1,805.00 | GBp 1,806.50 | 211,365 |
| 2026-08-07 | GBp 1,808.00 | GBp 1,850.00 | GBp 1,804.00 | GBp 1,831.00 | 568,885 |
| 2026-08-06 | GBp 1,790.00 | GBp 1,827.00 | GBp 1,786.00 | GBp 1,814.00 | 515,322 |
| 2026-08-05 | GBp 1,789.00 | GBp 1,836.00 | GBp 1,768.00 | GBp 1,801.00 | 436,803 |
| 2026-08-04 | GBp 1,778.50 | GBp 1,793.00 | GBp 1,768.00 | GBp 1,780.00 | 297,401 |
| 2026-08-03 | GBp 1,823.00 | GBp 1,823.00 | GBp 1,781.00 | GBp 1,790.50 | 211,173 |
| 2026-07-31 | GBp 1,811.00 | GBp 1,824.00 | GBp 1,791.00 | GBp 1,805.00 | 184,189 |
| 2026-07-30 | GBp 1,799.00 | GBp 1,833.00 | GBp 1,799.00 | GBp 1,814.00 | 132,389 |
| 2026-07-29 | GBp 1,825.00 | GBp 1,825.00 | GBp 1,795.00 | GBp 1,802.50 | 182,750 |
| 2026-07-28 | GBp 1,853.00 | GBp 1,863.00 | GBp 1,825.00 | GBp 1,831.00 | 191,933 |
| 2026-07-27 | GBp 1,842.50 | GBp 1,854.00 | GBp 1,837.00 | GBp 1,851.00 | 157,813 |
| 2026-07-24 | GBp 1,799.00 | GBp 1,822.00 | GBp 1,795.00 | GBp 1,819.50 | 314,345 |
| 2026-07-23 | GBp 1,825.00 | GBp 1,826.00 | GBp 1,788.00 | GBp 1,796.00 | 224,745 |
| 2026-07-22 | GBp 1,826.50 | GBp 1,846.00 | GBp 1,822.00 | GBp 1,832.00 | 285,572 |
| 2026-07-21 | GBp 1,853.50 | GBp 1,854.00 | GBp 1,813.00 | GBp 1,815.00 | 173,824 |
| 2026-07-20 | GBp 1,870.00 | GBp 1,875.00 | GBp 1,855.00 | GBp 1,865.00 | 94,544 |
| 2026-07-17 | GBp 1,865.00 | GBp 1,884.00 | GBp 1,864.00 | GBp 1,875.00 | 73,741 |
| 2026-07-16 | GBp 1,858.00 | GBp 1,875.00 | GBp 1,848.00 | GBp 1,873.50 | 142,161 |
| 2026-07-15 | GBp 1,854.50 | GBp 1,871.00 | GBp 1,844.00 | GBp 1,868.50 | 229,845 |
| 2026-07-14 | GBp 1,841.00 | GBp 1,856.00 | GBp 1,838.00 | GBp 1,849.50 | 244,523 |
| 2026-07-13 | GBp 1,857.00 | GBp 1,867.00 | GBp 1,851.50 | GBp 1,852.50 | 142,333 |
| 2026-07-10 | GBp 1,898.00 | GBp 1,900.00 | GBp 1,861.00 | GBp 1,867.00 | 183,043 |
| 2026-07-09 | GBp 1,876.00 | GBp 1,890.00 | GBp 1,872.00 | GBp 1,889.00 | 244,240 |
| 2026-07-08 | GBp 1,876.00 | GBp 1,887.00 | GBp 1,858.00 | GBp 1,862.00 | 206,408 |
| 2026-07-07 | GBp 1,871.00 | GBp 1,886.00 | GBp 1,863.00 | GBp 1,879.00 | 133,353 |
| 2026-07-06 | GBp 1,852.50 | GBp 1,874.00 | GBp 1,851.00 | GBp 1,873.00 | 79,832 |
| 2026-07-03 | GBp 1,848.00 | GBp 1,862.00 | GBp 1,838.00 | GBp 1,849.00 | 49,216 |
| 2026-07-02 | GBp 1,837.00 | GBp 1,859.00 | GBp 1,836.00 | GBp 1,853.00 | 95,527 |
| 2026-07-01 | GBp 1,848.00 | GBp 1,858.00 | GBp 1,833.00 | GBp 1,858.00 | 142,314 |
| 2026-06-30 | GBp 1,859.00 | GBp 1,870.00 | GBp 1,846.00 | GBp 1,851.00 | 97,182 |
| 2026-06-29 | GBp 1,854.50 | GBp 1,861.00 | GBp 1,846.00 | GBp 1,857.00 | 156,713 |
| 2026-06-26 | GBp 1,858.00 | GBp 1,864.00 | GBp 1,845.00 | GBp 1,861.00 | 84,841 |
| 2026-06-25 | GBp 1,807.00 | GBp 1,859.00 | GBp 1,807.00 | GBp 1,852.00 | 147,762 |
| 2026-06-24 | GBp 1,797.50 | GBp 1,814.00 | GBp 1,780.00 | GBp 1,814.00 | 64,577 |
| 2026-06-23 | GBp 1,790.00 | GBp 1,804.00 | GBp 1,774.50 | GBp 1,803.00 | 88,113 |
| 2026-06-22 | GBp 1,786.00 | GBp 1,814.00 | GBp 1,779.00 | GBp 1,811.00 | 67,284 |
| 2026-06-19 | GBp 1,760.00 | GBp 1,780.00 | GBp 1,756.00 | GBp 1,776.00 | 125,118 |
| 2026-06-18 | GBp 1,793.00 | GBp 1,794.00 | GBp 1,770.00 | GBp 1,772.00 | 76,880 |
| 2026-06-17 | GBp 1,786.50 | GBp 1,797.00 | GBp 1,768.00 | GBp 1,796.00 | 57,630 |
| 2026-06-16 | GBp 1,764.00 | GBp 1,780.50 | GBp 1,759.00 | GBp 1,778.50 | 254,314 |
| 2026-06-15 | GBp 1,760.00 | GBp 1,769.00 | GBp 1,749.00 | GBp 1,761.00 | 119,792 |
| 2026-06-12 | GBp 1,756.00 | GBp 1,770.00 | GBp 1,746.00 | GBp 1,764.00 | 169,825 |
| 2026-06-11 | GBp 1,734.00 | GBp 1,758.00 | GBp 1,733.00 | GBp 1,751.00 | 182,905 |
| 2026-06-10 | GBp 1,723.00 | GBp 1,749.00 | GBp 1,711.00 | GBp 1,746.50 | 123,280 |
| 2026-06-09 | GBp 1,733.00 | GBp 1,747.00 | GBp 1,718.00 | GBp 1,720.00 | 89,515 |
| 2026-06-08 | GBp 1,720.00 | GBp 1,746.00 | GBp 1,714.00 | GBp 1,734.00 | 141,521 |
| 2026-06-05 | GBp 1,727.00 | GBp 1,738.00 | GBp 1,693.00 | GBp 1,716.00 | 457,066 |
| 2026-06-04 | GBp 1,748.00 | GBp 1,762.00 | GBp 1,741.00 | GBp 1,748.00 | 88,915 |
| 2026-06-03 | GBp 1,757.00 | GBp 1,762.00 | GBp 1,746.00 | GBp 1,753.50 | 176,407 |
| 2026-06-02 | GBp 1,739.00 | GBp 1,766.00 | GBp 1,734.00 | GBp 1,758.00 | 139,778 |
| 2026-06-01 | GBp 1,746.00 | GBp 1,754.00 | GBp 1,731.00 | GBp 1,746.00 | 189,585 |
| 2026-05-29 | GBp 1,763.00 | GBp 1,771.00 | GBp 1,753.00 | GBp 1,755.00 | 185,171 |
| 2026-05-28 | GBp 1,799.00 | GBp 1,799.00 | GBp 1,753.50 | GBp 1,769.00 | 270,313 |
| 2026-05-27 | GBp 1,799.00 | GBp 1,822.00 | GBp 1,799.00 | GBp 1,802.00 | 101,898 |
| 2026-05-26 | GBp 1,805.50 | GBp 1,832.00 | GBp 1,801.00 | GBp 1,817.50 | 255,450 |
| 2026-05-22 | GBp 1,836.00 | GBp 1,836.00 | GBp 1,814.50 | GBp 1,816.00 | 244,040 |
| 2026-05-21 | GBp 1,839.00 | GBp 1,848.00 | GBp 1,827.00 | GBp 1,832.00 | 204,787 |
| 2026-05-20 | GBp 1,849.00 | GBp 1,861.00 | GBp 1,828.00 | GBp 1,852.00 | 219,448 |
| 2026-05-19 | GBp 1,873.00 | GBp 1,874.00 | GBp 1,843.00 | GBp 1,862.00 | 162,404 |
| 2026-05-18 | GBp 1,834.00 | GBp 1,876.00 | GBp 1,796.00 | GBp 1,864.00 | 383,616 |
| 2026-05-15 | GBp 1,633.00 | GBp 1,888.00 | GBp 1,623.00 | GBp 1,829.50 | 924,864 |
| 2026-05-14 | GBp 1,630.00 | GBp 1,651.00 | GBp 1,628.00 | GBp 1,641.00 | 69,878 |
| 2026-05-13 | GBp 1,624.50 | GBp 1,639.00 | GBp 1,618.00 | GBp 1,624.00 | 206,001 |
| 2026-05-12 | GBp 1,615.00 | GBp 1,619.00 | GBp 1,593.00 | GBp 1,608.00 | 173,867 |
| 2026-05-11 | GBp 1,622.00 | GBp 1,646.00 | GBp 1,619.00 | GBp 1,629.00 | 167,056 |
| 2026-05-08 | GBp 1,622.00 | GBp 1,636.00 | GBp 1,614.00 | GBp 1,621.00 | 230,161 |
| 2026-05-07 | GBp 1,574.00 | GBp 1,646.00 | GBp 1,567.00 | GBp 1,627.00 | 402,206 |
| 2026-05-06 | GBp 1,527.00 | GBp 1,557.00 | GBp 1,527.00 | GBp 1,549.00 | 134,483 |
| 2026-05-05 | GBp 1,542.00 | GBp 1,543.00 | GBp 1,515.00 | GBp 1,524.00 | 92,451 |
| 2026-05-01 | GBp 1,545.00 | GBp 1,553.00 | GBp 1,532.00 | GBp 1,549.00 | 84,884 |
| 2026-04-30 | GBp 1,537.00 | GBp 1,554.00 | GBp 1,530.00 | GBp 1,544.50 | 189,292 |
| 2026-04-29 | GBp 1,570.50 | GBp 1,580.00 | GBp 1,534.00 | GBp 1,542.00 | 307,856 |
| 2026-04-28 | GBp 1,548.50 | GBp 1,567.50 | GBp 1,548.50 | GBp 1,567.00 | 90,892 |
| 2026-04-27 | GBp 1,558.00 | GBp 1,561.00 | GBp 1,546.50 | GBp 1,556.00 | 123,420 |
| 2026-04-24 | GBp 1,551.00 | GBp 1,567.00 | GBp 1,546.00 | GBp 1,561.00 | 69,410 |
| 2026-04-23 | GBp 1,580.00 | GBp 1,580.00 | GBp 1,559.00 | GBp 1,571.00 | 101,409 |
| 2026-04-22 | GBp 1,614.00 | GBp 1,622.00 | GBp 1,595.00 | GBp 1,599.00 | 125,049 |
| 2026-04-21 | GBp 1,610.00 | GBp 1,623.00 | GBp 1,605.00 | GBp 1,613.00 | 79,577 |
| 2026-04-20 | GBp 1,596.00 | GBp 1,615.00 | GBp 1,595.00 | GBp 1,606.50 | 160,480 |
| 2026-04-17 | GBp 1,600.00 | GBp 1,607.00 | GBp 1,592.00 | GBp 1,604.00 | 150,706 |
| 2026-04-16 | GBp 1,588.00 | GBp 1,614.00 | GBp 1,586.00 | GBp 1,600.00 | 97,829 |
| 2026-04-15 | GBp 1,597.00 | GBp 1,597.00 | GBp 1,573.00 | GBp 1,584.50 | 114,647 |
| 2026-04-14 | GBp 1,583.00 | GBp 1,590.00 | GBp 1,570.50 | GBp 1,589.00 | 150,098 |
| 2026-04-13 | GBp 1,575.50 | GBp 1,582.00 | GBp 1,566.00 | GBp 1,572.00 | 173,959 |
| 2026-04-10 | GBp 1,607.00 | GBp 1,612.00 | GBp 1,578.00 | GBp 1,578.00 | 164,907 |
| 2026-04-09 | GBp 1,582.00 | GBp 1,604.50 | GBp 1,577.00 | GBp 1,604.00 | 147,367 |
| 2026-04-08 | GBp 1,592.50 | GBp 1,596.00 | GBp 1,572.00 | GBp 1,580.00 | 231,837 |
| 2026-04-07 | GBp 1,561.00 | GBp 1,580.50 | GBp 1,552.50 | GBp 1,557.00 | 91,985 |
| 2026-04-02 | GBp 1,536.00 | GBp 1,565.00 | GBp 1,529.00 | GBp 1,556.00 | 209,920 |
| 2026-04-01 | GBp 1,534.00 | GBp 1,538.00 | GBp 1,517.00 | GBp 1,536.00 | 182,166 |
| 2026-03-31 | GBp 1,519.00 | GBp 1,532.00 | GBp 1,502.50 | GBp 1,508.00 | 192,752 |
| 2026-03-30 | GBp 1,506.00 | GBp 1,515.00 | GBp 1,492.00 | GBp 1,514.50 | 99,941 |
| 2026-03-27 | GBp 1,520.50 | GBp 1,534.00 | GBp 1,507.00 | GBp 1,516.00 | 92,420 |
| 2026-03-26 | GBp 1,526.00 | GBp 1,531.00 | GBp 1,506.00 | GBp 1,524.00 | 143,534 |
| 2026-03-25 | GBp 1,513.00 | GBp 1,537.00 | GBp 1,513.00 | GBp 1,534.50 | 133,117 |
| 2026-03-24 | GBp 1,507.00 | GBp 1,516.00 | GBp 1,497.00 | GBp 1,516.00 | 158,205 |
| 2026-03-23 | GBp 1,486.00 | GBp 1,524.00 | GBp 1,464.00 | GBp 1,503.00 | 392,739 |
| 2026-03-20 | GBp 1,525.00 | GBp 1,527.00 | GBp 1,498.00 | GBp 1,502.00 | 144,535 |
| 2026-03-19 | GBp 1,528.00 | GBp 1,548.00 | GBp 1,514.00 | GBp 1,522.00 | 285,446 |
| 2026-03-18 | GBp 1,559.00 | GBp 1,566.00 | GBp 1,534.50 | GBp 1,544.50 | 237,835 |
| 2026-03-17 | GBp 1,523.00 | GBp 1,551.00 | GBp 1,523.00 | GBp 1,550.00 | 163,763 |
| 2026-03-16 | GBp 1,498.50 | GBp 1,524.00 | GBp 1,493.00 | GBp 1,521.00 | 122,112 |
| 2026-03-13 | GBp 1,480.00 | GBp 1,499.00 | GBp 1,475.00 | GBp 1,495.00 | 107,644 |
| 2026-03-12 | GBp 1,471.00 | GBp 1,488.00 | GBp 1,466.00 | GBp 1,487.00 | 76,312 |
| 2026-03-11 | GBp 1,468.00 | GBp 1,480.00 | GBp 1,462.00 | GBp 1,469.00 | 102,776 |
| 2026-03-10 | GBp 1,470.00 | GBp 1,494.00 | GBp 1,470.00 | GBp 1,474.50 | 171,330 |
| 2026-03-09 | GBp 1,444.50 | GBp 1,457.00 | GBp 1,428.00 | GBp 1,451.00 | 193,914 |
| 2026-03-06 | GBp 1,477.00 | GBp 1,483.00 | GBp 1,436.00 | GBp 1,458.00 | 189,048 |
| 2026-03-05 | GBp 1,481.00 | GBp 1,488.00 | GBp 1,462.50 | GBp 1,472.00 | 127,422 |
| 2026-03-04 | GBp 1,484.50 | GBp 1,495.00 | GBp 1,473.00 | GBp 1,487.00 | 177,257 |
| 2026-03-03 | GBp 1,528.00 | GBp 1,528.00 | GBp 1,469.00 | GBp 1,479.00 | 234,528 |
| 2026-03-02 | GBp 1,528.00 | GBp 1,541.00 | GBp 1,509.00 | GBp 1,540.00 | 187,826 |
| 2026-02-27 | GBp 1,548.00 | GBp 1,554.00 | GBp 1,520.00 | GBp 1,543.50 | 167,899 |
| 2026-02-26 | GBp 1,535.50 | GBp 1,538.00 | GBp 1,516.00 | GBp 1,532.00 | 161,838 |
| 2026-02-25 | GBp 1,519.50 | GBp 1,561.00 | GBp 1,498.00 | GBp 1,544.00 | 323,003 |
| 2026-02-24 | GBp 1,459.00 | GBp 1,472.00 | GBp 1,453.00 | GBp 1,461.00 | 165,275 |
| 2026-02-23 | GBp 1,455.00 | GBp 1,472.00 | GBp 1,454.00 | GBp 1,463.00 | 179,285 |
| 2026-02-20 | GBp 1,451.00 | GBp 1,468.00 | GBp 1,450.00 | GBp 1,457.00 | 193,114 |
| 2026-02-19 | GBp 1,455.00 | GBp 1,464.00 | GBp 1,443.00 | GBp 1,450.50 | 145,360 |
| 2026-02-18 | GBp 1,470.00 | GBp 1,470.00 | GBp 1,446.00 | GBp 1,449.50 | 99,321 |
| 2026-02-17 | GBp 1,457.00 | GBp 1,465.00 | GBp 1,450.00 | GBp 1,457.00 | 187,305 |
| 2026-02-16 | GBp 1,441.00 | GBp 1,456.50 | GBp 1,439.00 | GBp 1,443.00 | 105,542 |
| 2026-02-13 | GBp 1,454.00 | GBp 1,464.00 | GBp 1,430.50 | GBp 1,438.00 | 215,642 |
| 2026-02-12 | GBp 1,440.00 | GBp 1,456.00 | GBp 1,440.00 | GBp 1,443.00 | 104,460 |
| 2026-02-11 | GBp 1,455.00 | GBp 1,455.00 | GBp 1,420.00 | GBp 1,437.50 | 310,350 |
| 2026-02-10 | GBp 1,501.50 | GBp 1,501.50 | GBp 1,446.00 | GBp 1,450.00 | 217,099 |
| 2026-02-09 | GBp 1,507.00 | GBp 1,536.00 | GBp 1,504.00 | GBp 1,506.50 | 118,559 |
| 2026-02-06 | GBp 1,507.00 | GBp 1,521.00 | GBp 1,506.00 | GBp 1,511.00 | 61,723 |
| 2026-02-05 | GBp 1,540.00 | GBp 1,540.00 | GBp 1,500.00 | GBp 1,500.00 | 117,242 |
| 2026-02-04 | GBp 1,491.00 | GBp 1,555.50 | GBp 1,491.00 | GBp 1,547.00 | 468,889 |
| 2026-02-03 | GBp 1,495.00 | GBp 1,495.00 | GBp 1,475.00 | GBp 1,489.00 | 187,373 |
| 2026-02-02 | GBp 1,485.00 | GBp 1,500.00 | GBp 1,483.00 | GBp 1,493.50 | 201,905 |
| 2026-01-30 | GBp 1,500.00 | GBp 1,524.00 | GBp 1,478.00 | GBp 1,481.50 | 193,375 |
| 2026-01-29 | GBp 1,494.00 | GBp 1,504.00 | GBp 1,488.00 | GBp 1,493.00 | 176,809 |
| 2026-01-28 | GBp 1,524.50 | GBp 1,529.00 | GBp 1,487.00 | GBp 1,497.00 | 296,155 |
| 2026-01-27 | GBp 1,525.00 | GBp 1,536.00 | GBp 1,521.00 | GBp 1,526.50 | 170,663 |
| 2026-01-26 | GBp 1,514.00 | GBp 1,530.00 | GBp 1,504.00 | GBp 1,519.00 | 342,957 |
| 2026-01-23 | GBp 1,505.00 | GBp 1,523.00 | GBp 1,505.00 | GBp 1,512.00 | 252,731 |
| 2026-01-22 | GBp 1,492.00 | GBp 1,537.00 | GBp 1,492.00 | GBp 1,500.00 | 319,629 |
| 2026-01-21 | GBp 1,492.00 | GBp 1,506.00 | GBp 1,481.00 | GBp 1,484.50 | 407,154 |
| 2026-01-20 | GBp 1,508.00 | GBp 1,510.00 | GBp 1,480.00 | GBp 1,487.00 | 271,785 |
| 2026-01-19 | GBp 1,386.00 | GBp 1,510.00 | GBp 1,385.00 | GBp 1,509.00 | 1,057,751 |
| 2026-01-16 | GBp 1,395.00 | GBp 1,395.00 | GBp 1,386.00 | GBp 1,388.50 | 79,191 |
| 2026-01-15 | GBp 1,388.00 | GBp 1,406.00 | GBp 1,386.50 | GBp 1,397.50 | 72,056 |
| 2026-01-14 | GBp 1,393.00 | GBp 1,398.00 | GBp 1,378.00 | GBp 1,392.50 | 120,592 |
| 2026-01-13 | GBp 1,402.00 | GBp 1,403.00 | GBp 1,383.00 | GBp 1,388.00 | 114,288 |
| 2026-01-12 | GBp 1,387.00 | GBp 1,399.00 | GBp 1,382.00 | GBp 1,399.00 | 60,783 |
| 2026-01-09 | GBp 1,387.50 | GBp 1,397.00 | GBp 1,383.00 | GBp 1,396.00 | 101,169 |
| 2026-01-08 | GBp 1,384.00 | GBp 1,402.50 | GBp 1,369.00 | GBp 1,397.00 | 114,735 |
| 2026-01-07 | GBp 1,382.00 | GBp 1,390.00 | GBp 1,364.00 | GBp 1,389.00 | 148,258 |
| 2026-01-06 | GBp 1,398.50 | GBp 1,409.00 | GBp 1,374.00 | GBp 1,379.00 | 195,928 |
| 2026-01-05 | GBp 1,405.50 | GBp 1,406.00 | GBp 1,378.00 | GBp 1,405.00 | 118,456 |
| 2026-01-02 | GBp 1,426.00 | GBp 1,426.50 | GBp 1,399.00 | GBp 1,401.00 | 136,053 |
| 2025-12-31 | GBp 1,427.00 | GBp 1,428.00 | GBp 1,419.00 | GBp 1,422.00 | 23,248 |
| 2025-12-30 | GBp 1,414.00 | GBp 1,430.50 | GBp 1,414.00 | GBp 1,430.50 | 70,786 |
| 2025-12-29 | GBp 1,432.00 | GBp 1,432.00 | GBp 1,400.00 | GBp 1,419.00 | 111,026 |
| 2025-12-24 | GBp 1,433.50 | GBp 1,433.50 | GBp 1,426.00 | GBp 1,429.00 | 20,614 |
| 2025-12-23 | GBp 1,427.50 | GBp 1,438.00 | GBp 1,423.00 | GBp 1,429.50 | 111,972 |
| 2025-12-22 | GBp 1,423.00 | GBp 1,430.00 | GBp 1,413.00 | GBp 1,427.00 | 80,283 |
| 2025-12-19 | GBp 1,422.00 | GBp 1,433.00 | GBp 1,421.00 | GBp 1,423.00 | 112,648 |
| 2025-12-18 | GBp 1,415.00 | GBp 1,424.00 | GBp 1,412.00 | GBp 1,423.50 | 145,406 |
| 2025-12-17 | GBp 1,413.00 | GBp 1,421.50 | GBp 1,400.00 | GBp 1,415.00 | 103,908 |
| 2025-12-16 | GBp 1,393.50 | GBp 1,410.00 | GBp 1,392.50 | GBp 1,404.00 | 151,596 |
| 2025-12-15 | GBp 1,358.00 | GBp 1,391.00 | GBp 1,357.00 | GBp 1,391.00 | 154,147 |
| 2025-12-12 | GBp 1,347.00 | GBp 1,360.00 | GBp 1,344.00 | GBp 1,347.00 | 101,825 |
| 2025-12-11 | GBp 1,320.00 | GBp 1,338.00 | GBp 1,311.00 | GBp 1,336.00 | 220,767 |
| 2025-12-10 | GBp 1,309.00 | GBp 1,320.00 | GBp 1,308.00 | GBp 1,319.00 | 81,279 |
| 2025-12-09 | GBp 1,313.00 | GBp 1,326.00 | GBp 1,312.00 | GBp 1,317.00 | 94,393 |
| 2025-12-08 | GBp 1,312.00 | GBp 1,320.50 | GBp 1,306.00 | GBp 1,316.00 | 157,997 |
| 2025-12-05 | GBp 1,321.00 | GBp 1,323.00 | GBp 1,307.00 | GBp 1,316.00 | 105,989 |
| 2025-12-04 | GBp 1,313.00 | GBp 1,325.50 | GBp 1,304.00 | GBp 1,323.00 | 91,971 |
| 2025-12-03 | GBp 1,329.00 | GBp 1,329.00 | GBp 1,301.00 | GBp 1,305.00 | 118,072 |
| 2025-12-02 | GBp 1,328.00 | GBp 1,328.00 | GBp 1,312.50 | GBp 1,323.00 | 139,195 |
| 2025-12-01 | GBp 1,337.00 | GBp 1,337.00 | GBp 1,326.00 | GBp 1,333.00 | 156,704 |
| 2025-11-28 | GBp 1,348.00 | GBp 1,348.00 | GBp 1,334.00 | GBp 1,340.00 | 55,856 |
| 2025-11-27 | GBp 1,335.00 | GBp 1,346.00 | GBp 1,325.00 | GBp 1,340.00 | 62,432 |
| 2025-11-26 | GBp 1,323.00 | GBp 1,333.00 | GBp 1,319.50 | GBp 1,328.00 | 117,235 |
| 2025-11-25 | GBp 1,319.00 | GBp 1,327.00 | GBp 1,294.00 | GBp 1,325.00 | 162,335 |
| 2025-11-24 | GBp 1,332.00 | GBp 1,332.00 | GBp 1,317.50 | GBp 1,324.00 | 78,751 |
| 2025-11-21 | GBp 1,312.00 | GBp 1,338.00 | GBp 1,312.00 | GBp 1,334.00 | 137,979 |
| 2025-11-20 | GBp 1,335.00 | GBp 1,339.00 | GBp 1,320.50 | GBp 1,324.00 | 118,015 |
| 2025-11-19 | GBp 1,345.00 | GBp 1,347.00 | GBp 1,327.00 | GBp 1,332.50 | 91,054 |
| 2025-11-18 | GBp 1,341.00 | GBp 1,343.00 | GBp 1,328.50 | GBp 1,337.00 | 104,424 |
| 2025-11-17 | GBp 1,364.00 | GBp 1,366.00 | GBp 1,349.00 | GBp 1,356.00 | 117,134 |
| 2025-11-14 | GBp 1,361.00 | GBp 1,367.00 | GBp 1,351.00 | GBp 1,356.00 | 98,248 |
| 2025-11-13 | GBp 1,365.00 | GBp 1,385.00 | GBp 1,364.00 | GBp 1,365.00 | 100,511 |
| 2025-11-12 | GBp 1,367.50 | GBp 1,379.00 | GBp 1,354.00 | GBp 1,359.00 | 267,531 |
| 2025-11-11 | GBp 1,382.00 | GBp 1,394.00 | GBp 1,379.00 | GBp 1,393.00 | 93,396 |
| 2025-11-10 | GBp 1,385.00 | GBp 1,387.00 | GBp 1,371.00 | GBp 1,380.00 | 92,210 |
| 2025-11-07 | GBp 1,369.00 | GBp 1,377.00 | GBp 1,357.00 | GBp 1,370.00 | 171,789 |
| 2025-11-06 | GBp 1,356.00 | GBp 1,357.00 | GBp 1,324.00 | GBp 1,356.00 | 301,705 |
| 2025-11-05 | GBp 1,355.00 | GBp 1,382.00 | GBp 1,355.00 | GBp 1,376.50 | 144,982 |
| 2025-11-04 | GBp 1,350.50 | GBp 1,358.00 | GBp 1,336.00 | GBp 1,352.00 | 232,197 |
| 2025-11-03 | GBp 1,377.00 | GBp 1,384.00 | GBp 1,365.00 | GBp 1,365.00 | 117,241 |
| 2025-10-31 | GBp 1,401.00 | GBp 1,410.00 | GBp 1,372.00 | GBp 1,378.00 | 199,429 |
| 2025-10-30 | GBp 1,387.50 | GBp 1,411.00 | GBp 1,382.00 | GBp 1,403.00 | 196,095 |
| 2025-10-29 | GBp 1,381.00 | GBp 1,401.50 | GBp 1,374.00 | GBp 1,386.00 | 99,276 |
| 2025-10-28 | GBp 1,402.00 | GBp 1,402.00 | GBp 1,383.50 | GBp 1,386.00 | 126,458 |
| 2025-10-27 | GBp 1,385.00 | GBp 1,402.00 | GBp 1,385.00 | GBp 1,394.00 | 137,487 |
| 2025-10-24 | GBp 1,380.00 | GBp 1,385.00 | GBp 1,372.00 | GBp 1,383.50 | 80,613 |
| 2025-10-23 | GBp 1,354.00 | GBp 1,377.00 | GBp 1,354.00 | GBp 1,377.00 | 97,154 |
| 2025-10-22 | GBp 1,364.00 | GBp 1,373.00 | GBp 1,343.00 | GBp 1,371.00 | 189,903 |
| 2025-10-21 | GBp 1,335.00 | GBp 1,362.00 | GBp 1,335.00 | GBp 1,360.00 | 214,243 |
| 2025-10-20 | GBp 1,340.50 | GBp 1,352.00 | GBp 1,334.00 | GBp 1,348.00 | 110,643 |
| 2025-10-17 | GBp 1,354.00 | GBp 1,355.00 | GBp 1,331.00 | GBp 1,337.50 | 390,283 |
| 2025-10-16 | GBp 1,382.00 | GBp 1,383.00 | GBp 1,359.00 | GBp 1,368.00 | 96,986 |
| 2025-10-15 | GBp 1,411.00 | GBp 1,411.00 | GBp 1,377.00 | GBp 1,382.00 | 153,484 |
| 2025-10-14 | GBp 1,398.00 | GBp 1,411.00 | GBp 1,396.00 | GBp 1,408.00 | 191,278 |
| 2025-10-13 | GBp 1,404.00 | GBp 1,405.00 | GBp 1,389.00 | GBp 1,401.00 | 88,822 |
| 2025-10-10 | GBp 1,410.00 | GBp 1,415.50 | GBp 1,397.00 | GBp 1,399.00 | 77,031 |
| 2025-10-09 | GBp 1,415.00 | GBp 1,415.00 | GBp 1,397.00 | GBp 1,405.00 | 189,719 |