ICG plc (ICGL) Price History
Daily open, high, low, close and volume for ICG plc (ICGL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,750.00 | GBp 1,801.00 | GBp 1,750.00 | GBp 1,799.00 | 161,063 |
| 2026-10-08 | GBp 1,752.00 | GBp 1,762.00 | GBp 1,732.00 | GBp 1,734.00 | 137,546 |
| 2026-10-07 | GBp 1,755.00 | GBp 1,775.00 | GBp 1,735.00 | GBp 1,756.00 | 185,344 |
| 2026-10-06 | GBp 1,766.00 | GBp 1,784.50 | GBp 1,759.00 | GBp 1,769.00 | 149,766 |
| 2026-10-05 | GBp 1,776.00 | GBp 1,783.00 | GBp 1,757.00 | GBp 1,766.00 | 112,894 |
| 2026-10-02 | GBp 1,806.00 | GBp 1,809.00 | GBp 1,748.00 | GBp 1,764.00 | 235,173 |
| 2026-10-01 | GBp 1,831.00 | GBp 1,840.00 | GBp 1,792.00 | GBp 1,801.00 | 250,535 |
| 2026-09-30 | GBp 1,841.00 | GBp 1,866.00 | GBp 1,839.00 | GBp 1,842.00 | 326,698 |
| 2026-09-29 | GBp 1,851.00 | GBp 1,860.00 | GBp 1,818.00 | GBp 1,818.00 | 179,737 |
| 2026-09-28 | GBp 1,847.00 | GBp 1,874.00 | GBp 1,843.00 | GBp 1,854.00 | 106,640 |
| 2026-09-25 | GBp 1,854.00 | GBp 1,872.00 | GBp 1,836.00 | GBp 1,857.00 | 116,483 |
| 2026-09-24 | GBp 1,886.00 | GBp 1,887.00 | GBp 1,841.00 | GBp 1,847.50 | 170,156 |
| 2026-09-23 | GBp 1,927.00 | GBp 1,927.00 | GBp 1,887.00 | GBp 1,894.00 | 92,366 |
| 2026-09-22 | GBp 1,922.00 | GBp 1,936.00 | GBp 1,892.00 | GBp 1,914.00 | 246,049 |
| 2026-09-21 | GBp 1,871.00 | GBp 1,911.00 | GBp 1,871.00 | GBp 1,898.50 | 163,088 |
| 2026-09-18 | GBp 1,901.00 | GBp 1,903.00 | GBp 1,861.00 | GBp 1,870.00 | 186,435 |
| 2026-09-17 | GBp 1,876.00 | GBp 1,919.00 | GBp 1,852.00 | GBp 1,912.00 | 169,984 |
| 2026-09-16 | GBp 1,863.00 | GBp 1,875.00 | GBp 1,852.00 | GBp 1,869.50 | 100,782 |
| 2026-09-15 | GBp 1,870.00 | GBp 1,870.00 | GBp 1,818.00 | GBp 1,855.00 | 108,940 |
| 2026-09-14 | GBp 1,897.00 | GBp 1,911.00 | GBp 1,867.00 | GBp 1,873.00 | 113,659 |
| 2026-09-11 | GBp 1,913.00 | GBp 1,920.00 | GBp 1,892.00 | GBp 1,903.50 | 90,003 |
| 2026-09-10 | GBp 1,934.00 | GBp 1,958.00 | GBp 1,909.50 | GBp 1,915.00 | 123,941 |
| 2026-09-09 | GBp 1,949.50 | GBp 1,982.00 | GBp 1,913.00 | GBp 1,916.00 | 215,699 |
| 2026-09-08 | GBp 1,921.00 | GBp 1,969.50 | GBp 1,921.00 | GBp 1,967.00 | 148,217 |
| 2026-09-07 | GBp 1,944.00 | GBp 1,947.00 | GBp 1,922.00 | GBp 1,928.00 | 153,456 |
| 2026-09-04 | GBp 1,944.00 | GBp 1,956.00 | GBp 1,928.00 | GBp 1,946.00 | 238,486 |
| 2026-09-03 | GBp 1,916.50 | GBp 1,953.00 | GBp 1,902.00 | GBp 1,946.00 | 227,153 |
| 2026-09-02 | GBp 1,919.00 | GBp 1,936.00 | GBp 1,902.00 | GBp 1,924.00 | 120,375 |
| 2026-09-01 | GBp 2,002.00 | GBp 2,002.00 | GBp 1,920.00 | GBp 1,952.00 | 217,647 |
| 2026-08-28 | GBp 2,016.00 | GBp 2,028.00 | GBp 2,000.00 | GBp 2,016.00 | 81,260 |
| 2026-08-27 | GBp 2,011.00 | GBp 2,016.00 | GBp 1,984.00 | GBp 2,009.00 | 142,532 |
| 2026-08-26 | GBp 2,030.00 | GBp 2,042.00 | GBp 2,010.00 | GBp 2,019.00 | 80,789 |
| 2026-08-25 | GBp 2,036.00 | GBp 2,038.00 | GBp 1,993.00 | GBp 2,020.00 | 122,202 |
| 2026-08-24 | GBp 2,018.00 | GBp 2,028.00 | GBp 2,008.00 | GBp 2,027.00 | 73,652 |
| 2026-08-21 | GBp 1,999.00 | GBp 2,030.00 | GBp 1,995.00 | GBp 2,016.00 | 46,378 |
| 2026-08-20 | GBp 2,030.00 | GBp 2,034.00 | GBp 2,000.00 | GBp 2,009.00 | 96,955 |
| 2026-08-19 | GBp 1,987.00 | GBp 2,040.00 | GBp 1,971.00 | GBp 2,032.00 | 116,575 |
| 2026-08-18 | GBp 2,008.00 | GBp 2,020.00 | GBp 1,991.00 | GBp 1,993.00 | 185,818 |
| 2026-08-17 | GBp 2,057.00 | GBp 2,058.00 | GBp 2,012.00 | GBp 2,014.00 | 94,192 |
| 2026-08-14 | GBp 2,051.00 | GBp 2,090.00 | GBp 2,051.00 | GBp 2,068.00 | 173,510 |
| 2026-08-13 | GBp 2,068.00 | GBp 2,072.00 | GBp 2,042.00 | GBp 2,048.00 | 94,470 |
| 2026-08-12 | GBp 2,062.00 | GBp 2,080.00 | GBp 2,050.00 | GBp 2,052.00 | 133,878 |
| 2026-08-11 | GBp 2,024.00 | GBp 2,065.00 | GBp 2,019.00 | GBp 2,054.00 | 186,232 |
| 2026-08-10 | GBp 2,042.00 | GBp 2,056.00 | GBp 2,026.00 | GBp 2,039.00 | 117,526 |
| 2026-08-07 | GBp 2,024.00 | GBp 2,062.00 | GBp 2,013.00 | GBp 2,042.00 | 183,748 |
| 2026-08-06 | GBp 2,052.00 | GBp 2,052.00 | GBp 2,022.00 | GBp 2,035.00 | 123,148 |
| 2026-08-05 | GBp 2,020.00 | GBp 2,062.00 | GBp 2,016.00 | GBp 2,045.00 | 158,724 |
| 2026-08-04 | GBp 1,960.00 | GBp 2,012.00 | GBp 1,954.00 | GBp 2,006.00 | 201,656 |
| 2026-08-03 | GBp 1,914.00 | GBp 1,964.00 | GBp 1,910.00 | GBp 1,956.50 | 355,968 |
| 2026-07-31 | GBp 1,902.00 | GBp 1,926.00 | GBp 1,884.00 | GBp 1,894.00 | 191,504 |
| 2026-07-30 | GBp 1,900.00 | GBp 1,924.00 | GBp 1,896.00 | GBp 1,898.00 | 110,817 |
| 2026-07-29 | GBp 1,924.00 | GBp 1,939.00 | GBp 1,904.00 | GBp 1,909.50 | 118,729 |
| 2026-07-28 | GBp 1,940.00 | GBp 1,943.00 | GBp 1,904.00 | GBp 1,938.00 | 143,108 |
| 2026-07-27 | GBp 1,885.00 | GBp 1,954.00 | GBp 1,882.00 | GBp 1,946.00 | 256,833 |
| 2026-07-24 | GBp 1,843.50 | GBp 1,875.00 | GBp 1,843.50 | GBp 1,874.00 | 103,584 |
| 2026-07-23 | GBp 1,842.00 | GBp 1,856.00 | GBp 1,820.00 | GBp 1,825.00 | 165,485 |
| 2026-07-22 | GBp 1,847.00 | GBp 1,857.00 | GBp 1,821.00 | GBp 1,841.00 | 109,817 |
| 2026-07-21 | GBp 1,847.50 | GBp 1,852.50 | GBp 1,804.00 | GBp 1,845.50 | 211,654 |
| 2026-07-20 | GBp 1,881.00 | GBp 1,893.00 | GBp 1,847.00 | GBp 1,855.00 | 211,700 |
| 2026-07-17 | GBp 1,902.00 | GBp 1,936.00 | GBp 1,882.00 | GBp 1,890.00 | 187,908 |
| 2026-07-16 | GBp 1,875.00 | GBp 1,902.00 | GBp 1,875.00 | GBp 1,902.00 | 273,198 |
| 2026-07-15 | GBp 1,786.00 | GBp 1,886.00 | GBp 1,786.00 | GBp 1,875.00 | 282,639 |
| 2026-07-14 | GBp 1,769.00 | GBp 1,796.00 | GBp 1,746.00 | GBp 1,794.50 | 249,730 |
| 2026-07-13 | GBp 1,782.00 | GBp 1,800.00 | GBp 1,772.00 | GBp 1,778.50 | 171,530 |
| 2026-07-10 | GBp 1,775.00 | GBp 1,793.50 | GBp 1,763.00 | GBp 1,784.00 | 135,564 |
| 2026-07-09 | GBp 1,738.50 | GBp 1,772.00 | GBp 1,719.00 | GBp 1,769.00 | 132,944 |
| 2026-07-08 | GBp 1,764.00 | GBp 1,764.00 | GBp 1,720.00 | GBp 1,721.50 | 365,228 |
| 2026-07-07 | GBp 1,784.00 | GBp 1,792.00 | GBp 1,769.00 | GBp 1,770.50 | 185,652 |
| 2026-07-06 | GBp 1,769.00 | GBp 1,797.00 | GBp 1,769.00 | GBp 1,775.50 | 211,711 |
| 2026-07-03 | GBp 1,764.00 | GBp 1,777.00 | GBp 1,748.00 | GBp 1,770.50 | 96,854 |
| 2026-07-02 | GBp 1,706.50 | GBp 1,751.00 | GBp 1,701.00 | GBp 1,733.00 | 158,031 |
| 2026-07-01 | GBp 1,689.00 | GBp 1,726.00 | GBp 1,689.00 | GBp 1,722.50 | 135,777 |
| 2026-06-30 | GBp 1,679.00 | GBp 1,701.00 | GBp 1,669.00 | GBp 1,696.50 | 138,221 |
| 2026-06-29 | GBp 1,655.00 | GBp 1,689.00 | GBp 1,653.00 | GBp 1,674.00 | 122,129 |
| 2026-06-26 | GBp 1,651.00 | GBp 1,656.00 | GBp 1,604.00 | GBp 1,655.50 | 306,978 |
| 2026-06-25 | GBp 1,709.00 | GBp 1,729.00 | GBp 1,681.00 | GBp 1,681.50 | 135,011 |
| 2026-06-24 | GBp 1,723.50 | GBp 1,735.00 | GBp 1,710.00 | GBp 1,717.50 | 148,917 |
| 2026-06-23 | GBp 1,747.00 | GBp 1,758.00 | GBp 1,720.00 | GBp 1,721.50 | 217,149 |
| 2026-06-22 | GBp 1,749.00 | GBp 1,756.00 | GBp 1,729.00 | GBp 1,739.00 | 90,915 |
| 2026-06-19 | GBp 1,721.00 | GBp 1,734.00 | GBp 1,711.00 | GBp 1,728.00 | 217,399 |
| 2026-06-18 | GBp 1,805.00 | GBp 1,805.00 | GBp 1,719.00 | GBp 1,736.00 | 349,259 |
| 2026-06-17 | GBp 1,819.00 | GBp 1,824.00 | GBp 1,798.00 | GBp 1,811.00 | 106,943 |
| 2026-06-16 | GBp 1,773.00 | GBp 1,831.50 | GBp 1,773.00 | GBp 1,830.00 | 182,545 |
| 2026-06-15 | GBp 1,800.00 | GBp 1,832.00 | GBp 1,784.00 | GBp 1,803.50 | 149,722 |
| 2026-06-12 | GBp 1,739.00 | GBp 1,787.00 | GBp 1,739.00 | GBp 1,783.00 | 201,384 |
| 2026-06-11 | GBp 1,752.00 | GBp 1,775.00 | GBp 1,715.00 | GBp 1,718.00 | 281,613 |
| 2026-06-10 | GBp 1,803.00 | GBp 1,841.00 | GBp 1,783.00 | GBp 1,812.50 | 204,118 |
| 2026-06-09 | GBp 1,796.00 | GBp 1,857.00 | GBp 1,795.50 | GBp 1,808.00 | 190,459 |
| 2026-06-08 | GBp 1,785.00 | GBp 1,811.00 | GBp 1,773.00 | GBp 1,804.00 | 136,539 |
| 2026-06-05 | GBp 1,814.00 | GBp 1,836.00 | GBp 1,792.00 | GBp 1,811.00 | 145,808 |
| 2026-06-04 | GBp 1,765.00 | GBp 1,814.00 | GBp 1,740.00 | GBp 1,813.00 | 233,922 |
| 2026-06-03 | GBp 1,835.00 | GBp 1,835.00 | GBp 1,736.00 | GBp 1,754.00 | 443,746 |
| 2026-06-02 | GBp 1,844.50 | GBp 1,896.00 | GBp 1,841.00 | GBp 1,866.00 | 167,194 |
| 2026-06-01 | GBp 1,860.50 | GBp 1,860.50 | GBp 1,809.00 | GBp 1,825.00 | 150,507 |
| 2026-05-29 | GBp 1,894.00 | GBp 1,894.00 | GBp 1,861.00 | GBp 1,870.00 | 154,213 |
| 2026-05-28 | GBp 1,892.00 | GBp 1,920.00 | GBp 1,882.00 | GBp 1,893.00 | 219,275 |
| 2026-05-27 | GBp 1,901.50 | GBp 1,944.50 | GBp 1,887.00 | GBp 1,889.00 | 212,812 |
| 2026-05-26 | GBp 1,924.00 | GBp 1,929.00 | GBp 1,895.00 | GBp 1,913.50 | 194,987 |
| 2026-05-22 | GBp 1,896.00 | GBp 1,935.00 | GBp 1,837.00 | GBp 1,899.00 | 446,481 |
| 2026-05-21 | GBp 1,858.00 | GBp 1,912.00 | GBp 1,785.00 | GBp 1,891.00 | 760,506 |
| 2026-05-20 | GBp 1,767.00 | GBp 1,836.00 | GBp 1,750.00 | GBp 1,817.00 | 516,829 |
| 2026-05-19 | GBp 1,838.00 | GBp 1,867.00 | GBp 1,773.00 | GBp 1,781.00 | 296,295 |
| 2026-05-18 | GBp 1,795.50 | GBp 1,851.00 | GBp 1,791.00 | GBp 1,833.00 | 250,924 |
| 2026-05-15 | GBp 1,860.00 | GBp 1,860.00 | GBp 1,813.00 | GBp 1,816.00 | 397,741 |
| 2026-05-14 | GBp 1,856.00 | GBp 1,872.00 | GBp 1,825.00 | GBp 1,872.00 | 210,412 |
| 2026-05-13 | GBp 1,864.00 | GBp 1,877.00 | GBp 1,838.00 | GBp 1,851.00 | 155,244 |
| 2026-05-12 | GBp 1,870.50 | GBp 1,891.00 | GBp 1,848.50 | GBp 1,860.00 | 200,058 |
| 2026-05-11 | GBp 1,899.00 | GBp 1,911.00 | GBp 1,884.00 | GBp 1,901.00 | 231,707 |
| 2026-05-08 | GBp 1,860.00 | GBp 1,883.00 | GBp 1,859.00 | GBp 1,882.00 | 120,953 |
| 2026-05-07 | GBp 1,895.50 | GBp 1,914.00 | GBp 1,875.00 | GBp 1,875.00 | 139,457 |
| 2026-05-06 | GBp 1,909.00 | GBp 1,961.00 | GBp 1,892.00 | GBp 1,899.00 | 184,210 |
| 2026-05-05 | GBp 1,884.00 | GBp 1,895.00 | GBp 1,850.00 | GBp 1,890.00 | 287,856 |
| 2026-05-01 | GBp 1,824.50 | GBp 1,871.50 | GBp 1,816.00 | GBp 1,871.00 | 106,212 |
| 2026-04-30 | GBp 1,784.00 | GBp 1,818.00 | GBp 1,768.00 | GBp 1,816.00 | 411,565 |
| 2026-04-29 | GBp 1,801.00 | GBp 1,808.00 | GBp 1,777.00 | GBp 1,799.00 | 165,232 |
| 2026-04-28 | GBp 1,808.00 | GBp 1,811.00 | GBp 1,779.00 | GBp 1,804.50 | 213,078 |
| 2026-04-27 | GBp 1,820.00 | GBp 1,832.00 | GBp 1,811.00 | GBp 1,813.50 | 98,055 |
| 2026-04-24 | GBp 1,816.00 | GBp 1,829.00 | GBp 1,791.00 | GBp 1,823.50 | 123,517 |
| 2026-04-23 | GBp 1,854.00 | GBp 1,854.00 | GBp 1,821.00 | GBp 1,831.00 | 162,252 |
| 2026-04-22 | GBp 1,847.00 | GBp 1,855.00 | GBp 1,834.00 | GBp 1,854.00 | 319,680 |
| 2026-04-21 | GBp 1,860.00 | GBp 1,882.50 | GBp 1,847.00 | GBp 1,858.50 | 263,350 |
| 2026-04-20 | GBp 1,858.50 | GBp 1,864.00 | GBp 1,838.00 | GBp 1,854.50 | 358,784 |
| 2026-04-17 | GBp 1,798.50 | GBp 1,895.00 | GBp 1,797.00 | GBp 1,883.00 | 313,593 |
| 2026-04-16 | GBp 1,789.00 | GBp 1,818.00 | GBp 1,779.00 | GBp 1,783.00 | 324,100 |
| 2026-04-15 | GBp 1,727.00 | GBp 1,776.50 | GBp 1,727.00 | GBp 1,776.00 | 145,352 |
| 2026-04-14 | GBp 1,713.00 | GBp 1,741.00 | GBp 1,691.50 | GBp 1,730.50 | 173,708 |
| 2026-04-13 | GBp 1,661.00 | GBp 1,708.00 | GBp 1,651.00 | GBp 1,707.00 | 170,270 |
| 2026-04-10 | GBp 1,642.00 | GBp 1,679.00 | GBp 1,638.00 | GBp 1,671.00 | 303,957 |
| 2026-04-09 | GBp 1,632.50 | GBp 1,656.00 | GBp 1,629.00 | GBp 1,640.00 | 235,648 |
| 2026-04-08 | GBp 1,715.00 | GBp 1,715.00 | GBp 1,640.00 | GBp 1,641.00 | 331,963 |
| 2026-04-07 | GBp 1,601.00 | GBp 1,619.00 | GBp 1,590.00 | GBp 1,601.00 | 314,002 |
| 2026-04-02 | GBp 1,570.00 | GBp 1,596.50 | GBp 1,552.00 | GBp 1,594.00 | 275,207 |
| 2026-04-01 | GBp 1,557.00 | GBp 1,584.00 | GBp 1,546.00 | GBp 1,580.00 | 262,310 |
| 2026-03-31 | GBp 1,516.00 | GBp 1,536.00 | GBp 1,509.00 | GBp 1,526.00 | 109,703 |
| 2026-03-30 | GBp 1,477.00 | GBp 1,522.00 | GBp 1,477.00 | GBp 1,521.00 | 153,035 |
| 2026-03-27 | GBp 1,517.00 | GBp 1,518.00 | GBp 1,486.00 | GBp 1,501.00 | 189,666 |
| 2026-03-26 | GBp 1,526.00 | GBp 1,544.00 | GBp 1,509.50 | GBp 1,520.00 | 202,261 |
| 2026-03-25 | GBp 1,514.00 | GBp 1,561.00 | GBp 1,509.00 | GBp 1,536.00 | 256,642 |
| 2026-03-24 | GBp 1,496.00 | GBp 1,513.00 | GBp 1,476.00 | GBp 1,496.00 | 301,671 |
| 2026-03-23 | GBp 1,450.00 | GBp 1,515.00 | GBp 1,425.00 | GBp 1,491.00 | 421,076 |
| 2026-03-20 | GBp 1,534.00 | GBp 1,546.00 | GBp 1,477.00 | GBp 1,477.50 | 304,164 |
| 2026-03-19 | GBp 1,545.00 | GBp 1,550.00 | GBp 1,512.00 | GBp 1,513.00 | 243,222 |
| 2026-03-18 | GBp 1,568.00 | GBp 1,598.00 | GBp 1,555.00 | GBp 1,565.00 | 229,974 |
| 2026-03-17 | GBp 1,542.00 | GBp 1,570.00 | GBp 1,539.00 | GBp 1,553.00 | 185,122 |
| 2026-03-16 | GBp 1,552.00 | GBp 1,559.00 | GBp 1,521.00 | GBp 1,539.50 | 169,623 |
| 2026-03-13 | GBp 1,513.00 | GBp 1,561.00 | GBp 1,500.00 | GBp 1,538.00 | 190,945 |
| 2026-03-12 | GBp 1,520.00 | GBp 1,549.00 | GBp 1,507.00 | GBp 1,515.00 | 268,461 |
| 2026-03-11 | GBp 1,578.50 | GBp 1,578.50 | GBp 1,527.00 | GBp 1,528.00 | 323,761 |
| 2026-03-10 | GBp 1,579.50 | GBp 1,603.00 | GBp 1,571.00 | GBp 1,593.00 | 194,285 |
| 2026-03-09 | GBp 1,550.00 | GBp 1,579.00 | GBp 1,525.00 | GBp 1,563.00 | 378,198 |
| 2026-03-06 | GBp 1,646.00 | GBp 1,646.00 | GBp 1,578.00 | GBp 1,590.00 | 261,481 |
| 2026-03-05 | GBp 1,637.50 | GBp 1,664.00 | GBp 1,624.00 | GBp 1,630.00 | 254,910 |
| 2026-03-04 | GBp 1,590.00 | GBp 1,654.00 | GBp 1,580.00 | GBp 1,641.00 | 267,493 |
| 2026-03-03 | GBp 1,624.00 | GBp 1,624.00 | GBp 1,568.00 | GBp 1,585.00 | 410,908 |
| 2026-03-02 | GBp 1,638.00 | GBp 1,676.00 | GBp 1,610.00 | GBp 1,642.00 | 287,271 |
| 2026-02-27 | GBp 1,728.00 | GBp 1,728.00 | GBp 1,676.00 | GBp 1,686.00 | 298,815 |
| 2026-02-26 | GBp 1,680.00 | GBp 1,734.50 | GBp 1,676.00 | GBp 1,716.00 | 162,243 |
| 2026-02-25 | GBp 1,689.00 | GBp 1,707.00 | GBp 1,674.00 | GBp 1,683.00 | 174,466 |
| 2026-02-24 | GBp 1,654.00 | GBp 1,694.00 | GBp 1,644.00 | GBp 1,683.00 | 145,387 |
| 2026-02-23 | GBp 1,731.00 | GBp 1,731.00 | GBp 1,648.00 | GBp 1,652.00 | 188,826 |
| 2026-02-20 | GBp 1,719.00 | GBp 1,749.00 | GBp 1,718.00 | GBp 1,731.00 | 191,779 |
| 2026-02-19 | GBp 1,763.00 | GBp 1,775.00 | GBp 1,717.00 | GBp 1,725.00 | 184,039 |
| 2026-02-18 | GBp 1,723.00 | GBp 1,756.00 | GBp 1,710.00 | GBp 1,751.00 | 157,797 |
| 2026-02-17 | GBp 1,702.00 | GBp 1,718.00 | GBp 1,690.00 | GBp 1,718.00 | 109,477 |
| 2026-02-16 | GBp 1,714.00 | GBp 1,740.00 | GBp 1,697.00 | GBp 1,697.00 | 104,052 |
| 2026-02-13 | GBp 1,706.00 | GBp 1,715.00 | GBp 1,685.00 | GBp 1,699.00 | 185,452 |
| 2026-02-12 | GBp 1,694.00 | GBp 1,738.50 | GBp 1,694.00 | GBp 1,696.00 | 218,180 |
| 2026-02-11 | GBp 1,696.00 | GBp 1,706.00 | GBp 1,662.00 | GBp 1,674.00 | 238,013 |
| 2026-02-10 | GBp 1,721.00 | GBp 1,723.00 | GBp 1,695.00 | GBp 1,702.50 | 411,160 |
| 2026-02-09 | GBp 1,708.00 | GBp 1,732.00 | GBp 1,704.00 | GBp 1,719.50 | 196,598 |
| 2026-02-06 | GBp 1,668.00 | GBp 1,709.00 | GBp 1,656.50 | GBp 1,693.50 | 195,742 |
| 2026-02-05 | GBp 1,701.00 | GBp 1,723.00 | GBp 1,659.00 | GBp 1,675.50 | 283,253 |
| 2026-02-04 | GBp 1,653.00 | GBp 1,687.00 | GBp 1,607.00 | GBp 1,680.00 | 674,740 |
| 2026-02-03 | GBp 1,809.00 | GBp 1,812.00 | GBp 1,653.50 | GBp 1,661.00 | 515,207 |
| 2026-02-02 | GBp 1,812.00 | GBp 1,812.00 | GBp 1,787.00 | GBp 1,804.00 | 235,649 |
| 2026-01-30 | GBp 1,820.00 | GBp 1,834.00 | GBp 1,805.00 | GBp 1,816.00 | 237,185 |
| 2026-01-29 | GBp 1,875.00 | GBp 1,878.00 | GBp 1,825.00 | GBp 1,826.50 | 337,376 |
| 2026-01-28 | GBp 1,878.00 | GBp 1,884.00 | GBp 1,858.00 | GBp 1,867.00 | 229,989 |
| 2026-01-27 | GBp 1,896.00 | GBp 1,906.00 | GBp 1,876.00 | GBp 1,876.00 | 174,482 |
| 2026-01-26 | GBp 1,906.00 | GBp 1,921.00 | GBp 1,874.00 | GBp 1,883.50 | 219,404 |
| 2026-01-23 | GBp 1,936.00 | GBp 1,942.00 | GBp 1,902.00 | GBp 1,924.00 | 169,173 |
| 2026-01-22 | GBp 2,001.00 | GBp 2,003.00 | GBp 1,942.00 | GBp 1,946.00 | 225,684 |
| 2026-01-21 | GBp 2,012.00 | GBp 2,070.00 | GBp 1,909.00 | GBp 1,984.00 | 266,699 |
| 2026-01-20 | GBp 1,993.00 | GBp 2,034.00 | GBp 1,978.00 | GBp 2,021.00 | 143,027 |
| 2026-01-19 | GBp 2,038.00 | GBp 2,038.00 | GBp 2,002.00 | GBp 2,016.00 | 58,457 |
| 2026-01-16 | GBp 2,032.00 | GBp 2,059.00 | GBp 2,028.00 | GBp 2,056.00 | 134,682 |
| 2026-01-15 | GBp 2,002.00 | GBp 2,046.00 | GBp 1,988.00 | GBp 2,035.00 | 163,534 |
| 2026-01-14 | GBp 2,034.00 | GBp 2,034.00 | GBp 1,969.00 | GBp 1,978.00 | 142,980 |
| 2026-01-13 | GBp 2,078.00 | GBp 2,080.00 | GBp 2,022.00 | GBp 2,035.00 | 89,175 |
| 2026-01-12 | GBp 2,088.00 | GBp 2,088.00 | GBp 2,054.00 | GBp 2,077.00 | 67,609 |
| 2026-01-09 | GBp 2,068.00 | GBp 2,100.00 | GBp 2,065.00 | GBp 2,098.00 | 67,836 |
| 2026-01-08 | GBp 2,068.00 | GBp 2,076.00 | GBp 2,038.00 | GBp 2,071.00 | 56,572 |
| 2026-01-07 | GBp 2,126.00 | GBp 2,148.00 | GBp 2,084.00 | GBp 2,106.00 | 204,901 |
| 2026-01-06 | GBp 2,102.00 | GBp 2,117.00 | GBp 2,080.00 | GBp 2,114.00 | 129,791 |
| 2026-01-05 | GBp 2,077.00 | GBp 2,110.00 | GBp 2,038.00 | GBp 2,098.00 | 123,349 |
| 2026-01-02 | GBp 2,058.00 | GBp 2,076.00 | GBp 2,050.00 | GBp 2,055.00 | 79,142 |
| 2025-12-31 | GBp 2,069.00 | GBp 2,069.00 | GBp 2,040.00 | GBp 2,053.00 | 20,217 |
| 2025-12-30 | GBp 2,047.00 | GBp 2,066.00 | GBp 2,042.00 | GBp 2,065.00 | 35,204 |
| 2025-12-29 | GBp 2,034.00 | GBp 2,052.00 | GBp 2,024.00 | GBp 2,042.00 | 102,666 |
| 2025-12-24 | GBp 2,036.00 | GBp 2,048.00 | GBp 2,028.00 | GBp 2,043.00 | 35,455 |
| 2025-12-23 | GBp 2,060.00 | GBp 2,060.00 | GBp 2,036.00 | GBp 2,045.00 | 73,505 |
| 2025-12-22 | GBp 2,044.00 | GBp 2,052.00 | GBp 2,026.00 | GBp 2,051.00 | 24,077 |
| 2025-12-19 | GBp 2,036.00 | GBp 2,060.00 | GBp 2,030.00 | GBp 2,050.00 | 42,004 |
| 2025-12-18 | GBp 2,016.00 | GBp 2,053.00 | GBp 2,014.00 | GBp 2,044.00 | 100,776 |
| 2025-12-17 | GBp 2,060.00 | GBp 2,068.00 | GBp 2,020.00 | GBp 2,022.00 | 79,991 |
| 2025-12-16 | GBp 2,044.00 | GBp 2,056.00 | GBp 2,036.00 | GBp 2,054.00 | 51,115 |
| 2025-12-15 | GBp 2,040.00 | GBp 2,076.00 | GBp 2,031.00 | GBp 2,060.00 | 102,505 |
| 2025-12-12 | GBp 2,034.00 | GBp 2,056.00 | GBp 2,024.00 | GBp 2,029.00 | 178,303 |
| 2025-12-11 | GBp 2,042.00 | GBp 2,055.00 | GBp 2,026.00 | GBp 2,026.00 | 118,445 |
| 2025-12-10 | GBp 2,066.00 | GBp 2,076.00 | GBp 2,032.00 | GBp 2,041.00 | 149,013 |
| 2025-12-09 | GBp 2,065.00 | GBp 2,086.00 | GBp 2,064.00 | GBp 2,069.00 | 158,701 |
| 2025-12-08 | GBp 2,072.00 | GBp 2,084.00 | GBp 2,054.00 | GBp 2,070.00 | 92,143 |
| 2025-12-05 | GBp 2,052.00 | GBp 2,096.00 | GBp 2,048.00 | GBp 2,081.00 | 90,773 |
| 2025-12-04 | GBp 1,994.00 | GBp 2,052.00 | GBp 1,994.00 | GBp 2,050.00 | 129,926 |
| 2025-12-03 | GBp 2,052.00 | GBp 2,052.00 | GBp 1,991.00 | GBp 1,997.00 | 163,126 |
| 2025-12-02 | GBp 2,050.00 | GBp 2,056.00 | GBp 2,043.00 | GBp 2,051.00 | 106,188 |
| 2025-12-01 | GBp 2,062.00 | GBp 2,066.00 | GBp 2,042.00 | GBp 2,052.00 | 162,194 |
| 2025-11-28 | GBp 2,078.00 | GBp 2,090.00 | GBp 2,078.00 | GBp 2,083.00 | 45,031 |
| 2025-11-27 | GBp 2,070.00 | GBp 2,092.00 | GBp 2,064.00 | GBp 2,075.00 | 70,004 |
| 2025-11-26 | GBp 2,050.00 | GBp 2,078.00 | GBp 2,046.00 | GBp 2,067.00 | 131,537 |
| 2025-11-25 | GBp 2,040.00 | GBp 2,056.00 | GBp 2,018.00 | GBp 2,050.00 | 131,793 |
| 2025-11-24 | GBp 2,026.00 | GBp 2,052.00 | GBp 2,026.00 | GBp 2,034.00 | 136,712 |
| 2025-11-21 | GBp 2,022.00 | GBp 2,032.00 | GBp 2,004.00 | GBp 2,021.00 | 287,540 |
| 2025-11-20 | GBp 2,078.00 | GBp 2,104.00 | GBp 2,046.00 | GBp 2,059.00 | 357,838 |
| 2025-11-19 | GBp 2,030.00 | GBp 2,070.00 | GBp 1,984.00 | GBp 2,050.00 | 544,018 |
| 2025-11-18 | GBp 2,065.00 | GBp 2,094.00 | GBp 1,965.00 | GBp 1,973.50 | 742,803 |
| 2025-11-17 | GBp 1,925.00 | GBp 1,931.00 | GBp 1,892.00 | GBp 1,898.00 | 197,361 |
| 2025-11-14 | GBp 1,912.00 | GBp 1,928.00 | GBp 1,883.00 | GBp 1,922.00 | 183,469 |
| 2025-11-13 | GBp 1,970.00 | GBp 1,991.50 | GBp 1,935.00 | GBp 1,935.50 | 110,029 |
| 2025-11-12 | GBp 1,976.00 | GBp 1,992.00 | GBp 1,965.00 | GBp 1,977.00 | 135,328 |
| 2025-11-11 | GBp 1,974.00 | GBp 1,985.00 | GBp 1,954.00 | GBp 1,983.50 | 85,867 |
| 2025-11-10 | GBp 1,965.00 | GBp 1,985.00 | GBp 1,965.00 | GBp 1,965.00 | 69,969 |
| 2025-11-07 | GBp 1,959.00 | GBp 1,968.00 | GBp 1,927.00 | GBp 1,933.00 | 99,873 |
| 2025-11-06 | GBp 1,982.00 | GBp 1,996.00 | GBp 1,955.00 | GBp 1,957.00 | 111,188 |
| 2025-11-05 | GBp 1,950.00 | GBp 1,995.00 | GBp 1,950.00 | GBp 1,984.00 | 156,382 |
| 2025-11-04 | GBp 1,919.00 | GBp 1,952.00 | GBp 1,893.00 | GBp 1,952.00 | 219,380 |
| 2025-11-03 | GBp 1,938.00 | GBp 1,956.00 | GBp 1,921.00 | GBp 1,944.00 | 179,802 |
| 2025-10-31 | GBp 1,942.00 | GBp 1,946.00 | GBp 1,924.50 | GBp 1,934.50 | 92,578 |
| 2025-10-30 | GBp 1,955.00 | GBp 1,959.00 | GBp 1,940.00 | GBp 1,955.00 | 86,353 |
| 2025-10-29 | GBp 1,971.00 | GBp 1,991.00 | GBp 1,964.00 | GBp 1,972.00 | 109,805 |
| 2025-10-28 | GBp 1,994.00 | GBp 1,994.00 | GBp 1,959.00 | GBp 1,969.50 | 119,404 |
| 2025-10-27 | GBp 1,982.00 | GBp 1,991.00 | GBp 1,963.00 | GBp 1,981.50 | 115,213 |
| 2025-10-24 | GBp 1,969.00 | GBp 1,978.00 | GBp 1,947.00 | GBp 1,977.50 | 188,171 |
| 2025-10-23 | GBp 1,962.00 | GBp 1,989.00 | GBp 1,949.00 | GBp 1,956.00 | 169,698 |
| 2025-10-22 | GBp 1,952.00 | GBp 1,973.00 | GBp 1,935.00 | GBp 1,957.00 | 110,313 |
| 2025-10-21 | GBp 1,944.00 | GBp 1,961.00 | GBp 1,919.00 | GBp 1,959.00 | 166,868 |
| 2025-10-20 | GBp 1,926.00 | GBp 1,933.00 | GBp 1,899.00 | GBp 1,930.00 | 197,088 |
| 2025-10-17 | GBp 1,963.00 | GBp 1,963.00 | GBp 1,881.50 | GBp 1,926.00 | 447,493 |
| 2025-10-16 | GBp 2,056.00 | GBp 2,060.00 | GBp 2,023.00 | GBp 2,033.00 | 169,467 |
| 2025-10-15 | GBp 2,094.00 | GBp 2,100.00 | GBp 2,036.00 | GBp 2,062.00 | 351,098 |
| 2025-10-14 | GBp 2,116.00 | GBp 2,116.00 | GBp 2,074.00 | GBp 2,102.00 | 199,474 |
| 2025-10-13 | GBp 2,127.00 | GBp 2,144.00 | GBp 2,112.00 | GBp 2,130.00 | 180,352 |
| 2025-10-10 | GBp 2,188.00 | GBp 2,190.00 | GBp 2,126.00 | GBp 2,130.00 | 376,328 |
| 2025-10-09 | GBp 2,188.00 | GBp 2,212.00 | GBp 2,178.00 | GBp 2,186.00 | 221,188 |