Imperial Brands PLC (IMBL) Price History
Daily open, high, low, close and volume for Imperial Brands PLC (IMBL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,639.00 | GBp 2,667.00 | GBp 2,632.00 | GBp 2,666.00 | 346,582 |
| 2026-10-08 | GBp 2,507.50 | GBp 2,624.00 | GBp 2,499.50 | GBp 2,605.00 | 465,637 |
| 2026-10-07 | GBp 2,472.00 | GBp 2,505.00 | GBp 2,463.00 | GBp 2,481.00 | 333,724 |
| 2026-10-06 | GBp 2,475.00 | GBp 2,501.00 | GBp 2,459.00 | GBp 2,478.50 | 383,176 |
| 2026-10-05 | GBp 2,462.00 | GBp 2,471.00 | GBp 2,426.00 | GBp 2,441.00 | 363,191 |
| 2026-10-02 | GBp 2,434.00 | GBp 2,460.00 | GBp 2,424.00 | GBp 2,449.00 | 266,905 |
| 2026-10-01 | GBp 2,437.00 | GBp 2,446.00 | GBp 2,409.00 | GBp 2,436.50 | 297,885 |
| 2026-09-30 | GBp 2,451.00 | GBp 2,481.00 | GBp 2,440.00 | GBp 2,447.50 | 268,525 |
| 2026-09-29 | GBp 2,455.00 | GBp 2,471.00 | GBp 2,431.50 | GBp 2,447.00 | 252,389 |
| 2026-09-28 | GBp 2,456.50 | GBp 2,471.00 | GBp 2,446.00 | GBp 2,452.00 | 257,023 |
| 2026-09-25 | GBp 2,471.00 | GBp 2,476.00 | GBp 2,434.00 | GBp 2,435.00 | 256,761 |
| 2026-09-24 | GBp 2,479.50 | GBp 2,498.00 | GBp 2,461.50 | GBp 2,470.00 | 230,366 |
| 2026-09-23 | GBp 2,449.00 | GBp 2,477.00 | GBp 2,445.00 | GBp 2,464.00 | 368,316 |
| 2026-09-22 | GBp 2,473.00 | GBp 2,494.00 | GBp 2,452.00 | GBp 2,454.00 | 303,169 |
| 2026-09-21 | GBp 2,483.00 | GBp 2,496.00 | GBp 2,464.00 | GBp 2,471.00 | 302,400 |
| 2026-09-18 | GBp 2,492.00 | GBp 2,512.00 | GBp 2,478.00 | GBp 2,490.00 | 303,646 |
| 2026-09-17 | GBp 2,507.00 | GBp 2,521.50 | GBp 2,494.00 | GBp 2,503.50 | 301,205 |
| 2026-09-16 | GBp 2,517.00 | GBp 2,517.00 | GBp 2,493.00 | GBp 2,498.00 | 331,812 |
| 2026-09-15 | GBp 2,535.00 | GBp 2,548.00 | GBp 2,508.50 | GBp 2,527.00 | 397,723 |
| 2026-09-14 | GBp 2,514.00 | GBp 2,559.50 | GBp 2,501.00 | GBp 2,551.00 | 320,948 |
| 2026-09-11 | GBp 2,487.50 | GBp 2,529.00 | GBp 2,476.00 | GBp 2,485.00 | 347,934 |
| 2026-09-10 | GBp 2,441.50 | GBp 2,489.50 | GBp 2,438.00 | GBp 2,477.50 | 354,380 |
| 2026-09-09 | GBp 2,464.00 | GBp 2,487.00 | GBp 2,439.00 | GBp 2,441.00 | 318,769 |
| 2026-09-08 | GBp 2,480.00 | GBp 2,497.00 | GBp 2,454.00 | GBp 2,469.00 | 336,067 |
| 2026-09-07 | GBp 2,473.50 | GBp 2,507.00 | GBp 2,459.00 | GBp 2,479.50 | 348,584 |
| 2026-09-04 | GBp 2,519.50 | GBp 2,519.50 | GBp 2,481.00 | GBp 2,496.50 | 373,601 |
| 2026-09-03 | GBp 2,517.00 | GBp 2,539.00 | GBp 2,466.00 | GBp 2,523.00 | 317,268 |
| 2026-09-02 | GBp 2,554.00 | GBp 2,581.50 | GBp 2,497.00 | GBp 2,519.50 | 341,476 |
| 2026-09-01 | GBp 2,523.00 | GBp 2,551.00 | GBp 2,520.00 | GBp 2,548.00 | 435,086 |
| 2026-08-28 | GBp 2,524.00 | GBp 2,534.00 | GBp 2,507.00 | GBp 2,525.00 | 233,379 |
| 2026-08-27 | GBp 2,538.00 | GBp 2,545.00 | GBp 2,518.00 | GBp 2,526.00 | 227,982 |
| 2026-08-26 | GBp 2,522.00 | GBp 2,569.00 | GBp 2,512.00 | GBp 2,563.00 | 734,689 |
| 2026-08-25 | GBp 2,521.50 | GBp 2,538.00 | GBp 2,506.00 | GBp 2,520.50 | 302,586 |
| 2026-08-24 | GBp 2,494.00 | GBp 2,527.50 | GBp 2,491.00 | GBp 2,526.00 | 562,243 |
| 2026-08-21 | GBp 2,515.00 | GBp 2,521.00 | GBp 2,494.50 | GBp 2,496.50 | 444,096 |
| 2026-08-20 | GBp 2,487.00 | GBp 2,521.00 | GBp 2,481.50 | GBp 2,517.50 | 586,159 |
| 2026-08-19 | GBp 2,577.00 | GBp 2,586.00 | GBp 2,534.00 | GBp 2,534.00 | 353,266 |
| 2026-08-18 | GBp 2,570.00 | GBp 2,596.00 | GBp 2,544.00 | GBp 2,580.50 | 398,826 |
| 2026-08-17 | GBp 2,606.00 | GBp 2,614.00 | GBp 2,575.50 | GBp 2,584.50 | 462,357 |
| 2026-08-14 | GBp 2,638.00 | GBp 2,650.00 | GBp 2,597.50 | GBp 2,613.00 | 576,138 |
| 2026-08-13 | GBp 2,606.00 | GBp 2,640.00 | GBp 2,593.00 | GBp 2,640.00 | 308,112 |
| 2026-08-12 | GBp 2,652.00 | GBp 2,652.00 | GBp 2,596.00 | GBp 2,602.50 | 468,685 |
| 2026-08-11 | GBp 2,664.00 | GBp 2,682.00 | GBp 2,617.00 | GBp 2,627.50 | 559,656 |
| 2026-08-10 | GBp 2,787.50 | GBp 2,787.50 | GBp 2,613.00 | GBp 2,644.00 | 712,818 |
| 2026-08-07 | GBp 2,763.00 | GBp 2,798.00 | GBp 2,755.00 | GBp 2,791.00 | 275,094 |
| 2026-08-06 | GBp 2,766.00 | GBp 2,779.00 | GBp 2,737.00 | GBp 2,764.00 | 313,576 |
| 2026-08-05 | GBp 2,750.00 | GBp 2,771.00 | GBp 2,729.50 | GBp 2,744.00 | 471,484 |
| 2026-08-04 | GBp 2,760.00 | GBp 2,795.00 | GBp 2,734.00 | GBp 2,739.50 | 763,702 |
| 2026-08-03 | GBp 2,816.00 | GBp 2,819.00 | GBp 2,754.00 | GBp 2,770.00 | 403,458 |
| 2026-07-31 | GBp 2,830.00 | GBp 2,852.00 | GBp 2,782.00 | GBp 2,815.00 | 505,943 |
| 2026-07-30 | GBp 2,925.00 | GBp 2,925.00 | GBp 2,825.50 | GBp 2,825.50 | 450,739 |
| 2026-07-29 | GBp 2,907.00 | GBp 2,927.00 | GBp 2,868.00 | GBp 2,917.00 | 508,347 |
| 2026-07-28 | GBp 2,836.50 | GBp 2,913.00 | GBp 2,836.50 | GBp 2,903.00 | 813,976 |
| 2026-07-27 | GBp 2,816.00 | GBp 2,832.00 | GBp 2,780.00 | GBp 2,811.00 | 988,769 |
| 2026-07-24 | GBp 2,804.00 | GBp 2,818.00 | GBp 2,791.00 | GBp 2,812.00 | 595,941 |
| 2026-07-23 | GBp 2,797.00 | GBp 2,828.00 | GBp 2,779.50 | GBp 2,788.00 | 242,264 |
| 2026-07-22 | GBp 2,799.00 | GBp 2,842.00 | GBp 2,793.00 | GBp 2,802.00 | 616,649 |
| 2026-07-21 | GBp 2,828.00 | GBp 2,830.00 | GBp 2,797.00 | GBp 2,810.50 | 348,107 |
| 2026-07-20 | GBp 2,854.00 | GBp 2,859.00 | GBp 2,827.00 | GBp 2,843.00 | 651,351 |
| 2026-07-17 | GBp 2,832.00 | GBp 2,910.00 | GBp 2,828.00 | GBp 2,870.50 | 311,815 |
| 2026-07-16 | GBp 2,708.00 | GBp 2,794.00 | GBp 2,705.00 | GBp 2,783.00 | 360,399 |
| 2026-07-15 | GBp 2,705.50 | GBp 2,746.00 | GBp 2,680.50 | GBp 2,731.00 | 270,395 |
| 2026-07-14 | GBp 2,674.00 | GBp 2,685.50 | GBp 2,641.00 | GBp 2,669.00 | 375,067 |
| 2026-07-13 | GBp 2,726.00 | GBp 2,736.00 | GBp 2,675.00 | GBp 2,684.00 | 276,560 |
| 2026-07-10 | GBp 2,741.00 | GBp 2,746.00 | GBp 2,693.50 | GBp 2,717.00 | 350,783 |
| 2026-07-09 | GBp 2,751.00 | GBp 2,762.00 | GBp 2,734.00 | GBp 2,753.00 | 264,006 |
| 2026-07-08 | GBp 2,764.00 | GBp 2,774.00 | GBp 2,736.00 | GBp 2,766.00 | 244,869 |
| 2026-07-07 | GBp 2,761.00 | GBp 2,796.00 | GBp 2,761.00 | GBp 2,776.50 | 176,482 |
| 2026-07-06 | GBp 2,807.50 | GBp 2,818.00 | GBp 2,764.00 | GBp 2,770.00 | 249,890 |
| 2026-07-03 | GBp 2,824.00 | GBp 2,824.00 | GBp 2,783.00 | GBp 2,797.00 | 102,046 |
| 2026-07-02 | GBp 2,789.00 | GBp 2,849.50 | GBp 2,784.00 | GBp 2,833.00 | 297,778 |
| 2026-07-01 | GBp 2,771.00 | GBp 2,781.50 | GBp 2,739.00 | GBp 2,756.50 | 391,038 |
| 2026-06-30 | GBp 2,780.00 | GBp 2,824.00 | GBp 2,774.00 | GBp 2,794.00 | 290,554 |
| 2026-06-29 | GBp 2,777.00 | GBp 2,784.00 | GBp 2,735.00 | GBp 2,781.00 | 348,220 |
| 2026-06-26 | GBp 2,781.00 | GBp 2,836.00 | GBp 2,781.00 | GBp 2,792.00 | 270,278 |
| 2026-06-25 | GBp 2,759.00 | GBp 2,788.50 | GBp 2,736.50 | GBp 2,772.00 | 310,770 |
| 2026-06-24 | GBp 2,774.50 | GBp 2,805.00 | GBp 2,754.00 | GBp 2,785.00 | 403,771 |
| 2026-06-23 | GBp 2,744.00 | GBp 2,770.00 | GBp 2,737.00 | GBp 2,764.00 | 509,901 |
| 2026-06-22 | GBp 2,732.50 | GBp 2,753.00 | GBp 2,723.00 | GBp 2,740.50 | 245,106 |
| 2026-06-19 | GBp 2,778.00 | GBp 2,778.00 | GBp 2,725.00 | GBp 2,734.50 | 208,909 |
| 2026-06-18 | GBp 2,774.00 | GBp 2,785.00 | GBp 2,747.00 | GBp 2,756.00 | 176,101 |
| 2026-06-17 | GBp 2,799.00 | GBp 2,817.00 | GBp 2,747.00 | GBp 2,786.00 | 289,206 |
| 2026-06-16 | GBp 2,788.00 | GBp 2,821.00 | GBp 2,784.00 | GBp 2,819.00 | 215,837 |
| 2026-06-15 | GBp 2,794.00 | GBp 2,803.00 | GBp 2,784.00 | GBp 2,794.00 | 184,367 |
| 2026-06-12 | GBp 2,778.00 | GBp 2,813.00 | GBp 2,773.00 | GBp 2,807.00 | 369,415 |
| 2026-06-11 | GBp 2,801.00 | GBp 2,822.00 | GBp 2,794.00 | GBp 2,797.00 | 175,628 |
| 2026-06-10 | GBp 2,746.00 | GBp 2,800.00 | GBp 2,743.00 | GBp 2,796.00 | 317,635 |
| 2026-06-09 | GBp 2,742.00 | GBp 2,759.50 | GBp 2,722.00 | GBp 2,754.00 | 332,320 |
| 2026-06-08 | GBp 2,800.00 | GBp 2,803.00 | GBp 2,748.00 | GBp 2,750.50 | 330,781 |
| 2026-06-05 | GBp 2,703.00 | GBp 2,742.50 | GBp 2,703.00 | GBp 2,740.00 | 264,074 |
| 2026-06-04 | GBp 2,698.00 | GBp 2,705.50 | GBp 2,666.00 | GBp 2,675.00 | 337,476 |
| 2026-06-03 | GBp 2,681.00 | GBp 2,707.00 | GBp 2,653.00 | GBp 2,690.50 | 623,250 |
| 2026-06-02 | GBp 2,694.50 | GBp 2,694.50 | GBp 2,626.50 | GBp 2,658.00 | 481,399 |
| 2026-06-01 | GBp 2,696.00 | GBp 2,709.00 | GBp 2,681.00 | GBp 2,691.00 | 337,556 |
| 2026-05-29 | GBp 2,773.00 | GBp 2,778.00 | GBp 2,704.00 | GBp 2,707.50 | 317,650 |
| 2026-05-28 | GBp 2,789.00 | GBp 2,804.00 | GBp 2,758.00 | GBp 2,769.00 | 255,615 |
| 2026-05-27 | GBp 2,781.00 | GBp 2,812.00 | GBp 2,771.00 | GBp 2,803.00 | 348,922 |
| 2026-05-26 | GBp 2,812.00 | GBp 2,837.50 | GBp 2,786.00 | GBp 2,792.00 | 254,432 |
| 2026-05-22 | GBp 2,834.00 | GBp 2,836.00 | GBp 2,795.00 | GBp 2,807.50 | 233,623 |
| 2026-05-21 | GBp 2,819.00 | GBp 2,855.00 | GBp 2,806.00 | GBp 2,839.00 | 402,454 |
| 2026-05-20 | GBp 2,871.00 | GBp 2,895.50 | GBp 2,855.00 | GBp 2,886.00 | 224,867 |
| 2026-05-19 | GBp 2,907.00 | GBp 2,929.00 | GBp 2,882.00 | GBp 2,886.00 | 349,961 |
| 2026-05-18 | GBp 2,817.00 | GBp 2,901.00 | GBp 2,815.00 | GBp 2,892.00 | 495,958 |
| 2026-05-15 | GBp 2,865.00 | GBp 2,883.00 | GBp 2,797.00 | GBp 2,800.00 | 594,481 |
| 2026-05-14 | GBp 2,786.00 | GBp 2,872.00 | GBp 2,776.50 | GBp 2,870.00 | 376,015 |
| 2026-05-13 | GBp 2,829.00 | GBp 2,829.00 | GBp 2,759.00 | GBp 2,760.00 | 619,186 |
| 2026-05-12 | GBp 2,723.50 | GBp 2,823.00 | GBp 2,700.00 | GBp 2,817.50 | 440,834 |
| 2026-05-11 | GBp 2,746.00 | GBp 2,759.00 | GBp 2,710.00 | GBp 2,732.00 | 463,389 |
| 2026-05-08 | GBp 2,758.50 | GBp 2,768.00 | GBp 2,739.00 | GBp 2,746.00 | 317,849 |
| 2026-05-07 | GBp 2,839.00 | GBp 2,839.00 | GBp 2,754.50 | GBp 2,763.50 | 535,250 |
| 2026-05-06 | GBp 2,844.50 | GBp 2,867.25 | GBp 2,818.50 | GBp 2,841.00 | 300,264 |
| 2026-05-05 | GBp 2,820.00 | GBp 2,837.00 | GBp 2,800.00 | GBp 2,806.00 | 336,981 |
| 2026-05-01 | GBp 2,786.25 | GBp 2,826.00 | GBp 2,783.75 | GBp 2,823.00 | 231,074 |
| 2026-04-30 | GBp 2,777.00 | GBp 2,823.00 | GBp 2,765.00 | GBp 2,803.50 | 313,629 |
| 2026-04-29 | GBp 2,776.50 | GBp 2,789.00 | GBp 2,762.25 | GBp 2,782.00 | 249,070 |
| 2026-04-28 | GBp 2,740.00 | GBp 2,781.00 | GBp 2,734.50 | GBp 2,770.50 | 349,223 |
| 2026-04-27 | GBp 2,753.00 | GBp 2,764.50 | GBp 2,735.50 | GBp 2,739.00 | 344,884 |
| 2026-04-24 | GBp 2,780.00 | GBp 2,793.50 | GBp 2,751.00 | GBp 2,759.50 | 598,780 |
| 2026-04-23 | GBp 2,762.50 | GBp 2,787.00 | GBp 2,752.75 | GBp 2,776.00 | 307,782 |
| 2026-04-22 | GBp 2,721.50 | GBp 2,754.50 | GBp 2,711.00 | GBp 2,754.50 | 348,435 |
| 2026-04-21 | GBp 2,787.75 | GBp 2,799.50 | GBp 2,724.50 | GBp 2,731.50 | 335,223 |
| 2026-04-20 | GBp 2,795.50 | GBp 2,808.50 | GBp 2,784.00 | GBp 2,793.50 | 331,534 |
| 2026-04-17 | GBp 2,789.50 | GBp 2,808.00 | GBp 2,739.50 | GBp 2,782.50 | 762,366 |
| 2026-04-16 | GBp 2,801.50 | GBp 2,843.50 | GBp 2,793.50 | GBp 2,794.00 | 596,975 |
| 2026-04-15 | GBp 2,908.75 | GBp 2,914.00 | GBp 2,829.25 | GBp 2,830.00 | 649,978 |
| 2026-04-14 | GBp 2,979.25 | GBp 2,984.00 | GBp 2,822.00 | GBp 2,919.00 | 1,351,617 |
| 2026-04-13 | GBp 3,108.25 | GBp 3,140.50 | GBp 3,069.50 | GBp 3,074.50 | 279,128 |
| 2026-04-10 | GBp 3,069.00 | GBp 3,119.75 | GBp 3,068.50 | GBp 3,073.50 | 214,540 |
| 2026-04-09 | GBp 3,155.50 | GBp 3,177.00 | GBp 3,075.00 | GBp 3,089.00 | 278,402 |
| 2026-04-08 | GBp 3,193.25 | GBp 3,193.25 | GBp 3,088.50 | GBp 3,138.50 | 325,034 |
| 2026-04-07 | GBp 3,076.50 | GBp 3,156.00 | GBp 3,076.50 | GBp 3,129.00 | 308,016 |
| 2026-04-02 | GBp 3,049.00 | GBp 3,097.00 | GBp 3,048.00 | GBp 3,068.00 | 240,830 |
| 2026-04-01 | GBp 3,084.50 | GBp 3,089.50 | GBp 2,992.00 | GBp 3,030.00 | 395,354 |
| 2026-03-31 | GBp 3,100.00 | GBp 3,124.00 | GBp 3,068.00 | GBp 3,068.00 | 359,175 |
| 2026-03-30 | GBp 3,083.00 | GBp 3,098.00 | GBp 3,075.00 | GBp 3,093.00 | 236,613 |
| 2026-03-27 | GBp 3,051.50 | GBp 3,071.00 | GBp 3,027.00 | GBp 3,064.00 | 152,636 |
| 2026-03-26 | GBp 3,036.00 | GBp 3,062.00 | GBp 3,030.50 | GBp 3,044.50 | 244,642 |
| 2026-03-25 | GBp 3,045.00 | GBp 3,060.00 | GBp 3,027.00 | GBp 3,039.00 | 232,021 |
| 2026-03-24 | GBp 3,033.00 | GBp 3,042.00 | GBp 2,999.00 | GBp 3,038.00 | 431,685 |
| 2026-03-23 | GBp 3,045.00 | GBp 3,059.50 | GBp 2,991.00 | GBp 3,011.00 | 393,267 |
| 2026-03-20 | GBp 3,114.00 | GBp 3,119.00 | GBp 3,047.00 | GBp 3,054.00 | 305,495 |
| 2026-03-19 | GBp 3,112.50 | GBp 3,130.00 | GBp 3,074.00 | GBp 3,085.00 | 416,084 |
| 2026-03-18 | GBp 3,204.00 | GBp 3,204.00 | GBp 3,116.00 | GBp 3,127.00 | 323,505 |
| 2026-03-17 | GBp 3,247.00 | GBp 3,266.00 | GBp 3,219.00 | GBp 3,224.00 | 241,330 |
| 2026-03-16 | GBp 3,203.00 | GBp 3,255.00 | GBp 3,196.50 | GBp 3,244.50 | 266,517 |
| 2026-03-13 | GBp 3,120.50 | GBp 3,203.00 | GBp 3,106.00 | GBp 3,198.00 | 390,295 |
| 2026-03-12 | GBp 3,083.00 | GBp 3,121.00 | GBp 3,079.00 | GBp 3,117.00 | 739,612 |
| 2026-03-11 | GBp 3,155.00 | GBp 3,155.00 | GBp 3,096.00 | GBp 3,102.00 | 455,492 |
| 2026-03-10 | GBp 3,168.00 | GBp 3,180.00 | GBp 3,143.00 | GBp 3,155.00 | 466,058 |
| 2026-03-09 | GBp 3,159.00 | GBp 3,175.00 | GBp 3,129.00 | GBp 3,150.00 | 443,122 |
| 2026-03-06 | GBp 3,179.00 | GBp 3,183.00 | GBp 3,124.00 | GBp 3,145.00 | 554,792 |
| 2026-03-05 | GBp 3,262.00 | GBp 3,263.00 | GBp 3,147.50 | GBp 3,164.00 | 373,819 |
| 2026-03-04 | GBp 3,209.00 | GBp 3,311.00 | GBp 3,205.00 | GBp 3,269.00 | 430,333 |
| 2026-03-03 | GBp 3,303.00 | GBp 3,303.00 | GBp 3,195.50 | GBp 3,197.50 | 753,881 |
| 2026-03-02 | GBp 3,300.00 | GBp 3,336.50 | GBp 3,285.50 | GBp 3,289.00 | 217,999 |
| 2026-02-27 | GBp 3,285.00 | GBp 3,340.00 | GBp 3,273.00 | GBp 3,327.00 | 297,452 |
| 2026-02-26 | GBp 3,263.00 | GBp 3,284.00 | GBp 3,230.00 | GBp 3,283.00 | 196,302 |
| 2026-02-25 | GBp 3,249.00 | GBp 3,284.00 | GBp 3,214.00 | GBp 3,281.50 | 316,962 |
| 2026-02-24 | GBp 3,310.00 | GBp 3,310.00 | GBp 3,233.00 | GBp 3,244.00 | 274,666 |
| 2026-02-23 | GBp 3,223.00 | GBp 3,296.00 | GBp 3,215.00 | GBp 3,292.00 | 375,117 |
| 2026-02-20 | GBp 3,213.00 | GBp 3,251.00 | GBp 3,213.00 | GBp 3,239.00 | 593,966 |
| 2026-02-19 | GBp 3,210.00 | GBp 3,251.00 | GBp 3,187.00 | GBp 3,214.50 | 361,307 |
| 2026-02-18 | GBp 3,246.00 | GBp 3,263.00 | GBp 3,225.00 | GBp 3,238.50 | 227,848 |
| 2026-02-17 | GBp 3,234.50 | GBp 3,265.50 | GBp 3,212.00 | GBp 3,220.00 | 168,628 |
| 2026-02-16 | GBp 3,274.00 | GBp 3,280.00 | GBp 3,201.00 | GBp 3,213.00 | 163,295 |
| 2026-02-13 | GBp 3,285.00 | GBp 3,297.00 | GBp 3,247.00 | GBp 3,287.00 | 119,300 |
| 2026-02-12 | GBp 3,308.50 | GBp 3,308.50 | GBp 3,214.00 | GBp 3,286.00 | 251,824 |
| 2026-02-11 | GBp 3,273.00 | GBp 3,339.00 | GBp 3,269.00 | GBp 3,323.00 | 227,065 |
| 2026-02-10 | GBp 3,279.00 | GBp 3,288.00 | GBp 3,236.00 | GBp 3,272.00 | 151,685 |
| 2026-02-09 | GBp 3,322.00 | GBp 3,337.00 | GBp 3,293.00 | GBp 3,298.00 | 368,342 |
| 2026-02-06 | GBp 3,281.00 | GBp 3,330.50 | GBp 3,267.00 | GBp 3,330.00 | 182,407 |
| 2026-02-05 | GBp 3,261.00 | GBp 3,299.00 | GBp 3,236.50 | GBp 3,294.00 | 230,894 |
| 2026-02-04 | GBp 3,156.00 | GBp 3,252.00 | GBp 3,150.50 | GBp 3,244.00 | 290,008 |
| 2026-02-03 | GBp 3,085.00 | GBp 3,149.00 | GBp 3,084.00 | GBp 3,148.00 | 192,192 |
| 2026-02-02 | GBp 3,075.00 | GBp 3,102.00 | GBp 3,065.00 | GBp 3,080.00 | 154,765 |
| 2026-01-30 | GBp 3,001.00 | GBp 3,060.50 | GBp 2,998.00 | GBp 3,060.50 | 194,160 |
| 2026-01-29 | GBp 3,022.00 | GBp 3,039.00 | GBp 3,009.00 | GBp 3,017.00 | 216,366 |
| 2026-01-28 | GBp 3,011.00 | GBp 3,033.00 | GBp 3,004.00 | GBp 3,029.00 | 262,990 |
| 2026-01-27 | GBp 3,016.50 | GBp 3,035.00 | GBp 3,010.00 | GBp 3,028.00 | 198,978 |
| 2026-01-26 | GBp 3,040.00 | GBp 3,045.00 | GBp 3,014.00 | GBp 3,018.00 | 188,770 |
| 2026-01-23 | GBp 3,026.00 | GBp 3,028.00 | GBp 3,000.00 | GBp 3,020.00 | 174,712 |
| 2026-01-22 | GBp 3,008.00 | GBp 3,061.00 | GBp 3,006.00 | GBp 3,007.50 | 202,883 |
| 2026-01-21 | GBp 3,011.50 | GBp 3,048.00 | GBp 3,001.50 | GBp 3,011.50 | 276,921 |
| 2026-01-20 | GBp 3,100.00 | GBp 3,100.00 | GBp 3,002.00 | GBp 3,024.50 | 353,767 |
| 2026-01-19 | GBp 3,052.00 | GBp 3,100.00 | GBp 3,052.00 | GBp 3,095.00 | 179,593 |
| 2026-01-16 | GBp 3,057.00 | GBp 3,085.00 | GBp 3,048.00 | GBp 3,049.00 | 125,803 |
| 2026-01-15 | GBp 3,030.50 | GBp 3,061.00 | GBp 3,019.00 | GBp 3,060.00 | 183,815 |
| 2026-01-14 | GBp 3,021.00 | GBp 3,033.00 | GBp 2,977.00 | GBp 3,026.00 | 356,482 |
| 2026-01-13 | GBp 3,034.00 | GBp 3,034.00 | GBp 2,991.00 | GBp 3,026.00 | 244,208 |
| 2026-01-12 | GBp 3,038.00 | GBp 3,041.00 | GBp 3,019.00 | GBp 3,026.00 | 122,780 |
| 2026-01-09 | GBp 3,022.00 | GBp 3,026.50 | GBp 2,984.00 | GBp 3,019.50 | 190,338 |
| 2026-01-08 | GBp 2,993.00 | GBp 3,030.00 | GBp 2,979.00 | GBp 3,016.00 | 372,721 |
| 2026-01-07 | GBp 3,023.00 | GBp 3,037.00 | GBp 2,995.00 | GBp 3,005.50 | 325,336 |
| 2026-01-06 | GBp 3,055.00 | GBp 3,071.00 | GBp 3,033.00 | GBp 3,044.50 | 281,710 |
| 2026-01-05 | GBp 3,125.00 | GBp 3,125.00 | GBp 2,997.00 | GBp 3,049.00 | 313,926 |
| 2026-01-02 | GBp 3,119.00 | GBp 3,126.00 | GBp 3,094.00 | GBp 3,120.00 | 225,574 |
| 2025-12-31 | GBp 3,153.00 | GBp 3,154.00 | GBp 3,123.00 | GBp 3,123.50 | 94,225 |
| 2025-12-30 | GBp 3,107.00 | GBp 3,131.00 | GBp 3,105.00 | GBp 3,127.50 | 147,737 |
| 2025-12-29 | GBp 3,131.00 | GBp 3,132.50 | GBp 3,106.00 | GBp 3,109.00 | 118,286 |
| 2025-12-24 | GBp 3,135.00 | GBp 3,145.00 | GBp 3,124.00 | GBp 3,129.00 | 46,838 |
| 2025-12-23 | GBp 3,153.00 | GBp 3,162.00 | GBp 3,128.00 | GBp 3,143.00 | 217,196 |
| 2025-12-22 | GBp 3,157.00 | GBp 3,158.00 | GBp 3,107.00 | GBp 3,146.00 | 191,174 |
| 2025-12-19 | GBp 3,198.00 | GBp 3,205.00 | GBp 3,164.00 | GBp 3,182.00 | 206,778 |
| 2025-12-18 | GBp 3,188.00 | GBp 3,198.50 | GBp 3,162.00 | GBp 3,198.00 | 211,802 |
| 2025-12-17 | GBp 3,200.00 | GBp 3,200.00 | GBp 3,172.00 | GBp 3,178.00 | 294,597 |
| 2025-12-16 | GBp 3,231.50 | GBp 3,231.50 | GBp 3,172.00 | GBp 3,184.50 | 237,688 |
| 2025-12-15 | GBp 3,192.00 | GBp 3,225.50 | GBp 3,191.00 | GBp 3,217.00 | 411,157 |
| 2025-12-12 | GBp 3,277.00 | GBp 3,288.00 | GBp 3,172.50 | GBp 3,180.50 | 304,673 |
| 2025-12-11 | GBp 3,303.00 | GBp 3,303.00 | GBp 3,271.00 | GBp 3,275.00 | 149,649 |
| 2025-12-10 | GBp 3,304.50 | GBp 3,321.00 | GBp 3,281.00 | GBp 3,289.00 | 190,074 |
| 2025-12-09 | GBp 3,243.00 | GBp 3,328.00 | GBp 3,213.00 | GBp 3,319.00 | 355,517 |
| 2025-12-08 | GBp 3,261.00 | GBp 3,267.00 | GBp 3,232.50 | GBp 3,253.00 | 234,421 |
| 2025-12-05 | GBp 3,302.00 | GBp 3,316.50 | GBp 3,241.50 | GBp 3,243.00 | 185,720 |
| 2025-12-04 | GBp 3,263.00 | GBp 3,307.00 | GBp 3,238.00 | GBp 3,298.00 | 233,158 |
| 2025-12-03 | GBp 3,262.00 | GBp 3,307.00 | GBp 3,242.00 | GBp 3,280.00 | 293,953 |
| 2025-12-02 | GBp 3,254.00 | GBp 3,269.00 | GBp 3,237.00 | GBp 3,256.00 | 217,538 |
| 2025-12-01 | GBp 3,214.00 | GBp 3,259.00 | GBp 3,214.00 | GBp 3,247.50 | 221,508 |
| 2025-11-28 | GBp 3,207.00 | GBp 3,228.00 | GBp 3,203.00 | GBp 3,213.50 | 164,954 |
| 2025-11-27 | GBp 3,247.50 | GBp 3,252.00 | GBp 3,158.00 | GBp 3,194.00 | 237,412 |
| 2025-11-26 | GBp 3,232.00 | GBp 3,279.00 | GBp 3,222.00 | GBp 3,277.00 | 181,557 |
| 2025-11-25 | GBp 3,150.00 | GBp 3,229.00 | GBp 3,148.50 | GBp 3,226.00 | 180,033 |
| 2025-11-24 | GBp 3,226.00 | GBp 3,228.00 | GBp 3,162.00 | GBp 3,164.00 | 389,287 |
| 2025-11-21 | GBp 3,261.00 | GBp 3,263.00 | GBp 3,189.00 | GBp 3,221.00 | 346,028 |
| 2025-11-20 | GBp 3,249.00 | GBp 3,275.00 | GBp 3,218.00 | GBp 3,259.50 | 172,296 |
| 2025-11-19 | GBp 3,238.00 | GBp 3,269.00 | GBp 3,222.00 | GBp 3,239.00 | 192,813 |
| 2025-11-18 | GBp 3,149.00 | GBp 3,265.00 | GBp 3,107.00 | GBp 3,213.00 | 352,244 |
| 2025-11-17 | GBp 3,135.00 | GBp 3,169.00 | GBp 3,134.00 | GBp 3,149.00 | 292,558 |
| 2025-11-14 | GBp 3,186.00 | GBp 3,191.00 | GBp 3,134.00 | GBp 3,136.00 | 296,544 |
| 2025-11-13 | GBp 3,215.00 | GBp 3,218.00 | GBp 3,180.00 | GBp 3,192.50 | 236,072 |
| 2025-11-12 | GBp 3,230.00 | GBp 3,239.00 | GBp 3,216.00 | GBp 3,230.00 | 202,166 |
| 2025-11-11 | GBp 3,207.00 | GBp 3,227.00 | GBp 3,196.00 | GBp 3,223.00 | 177,343 |
| 2025-11-10 | GBp 3,163.00 | GBp 3,189.00 | GBp 3,145.00 | GBp 3,189.00 | 225,831 |
| 2025-11-07 | GBp 3,174.00 | GBp 3,177.00 | GBp 3,135.00 | GBp 3,169.00 | 203,016 |
| 2025-11-06 | GBp 3,147.00 | GBp 3,183.00 | GBp 3,129.00 | GBp 3,179.00 | 212,146 |
| 2025-11-05 | GBp 3,086.00 | GBp 3,150.00 | GBp 3,073.00 | GBp 3,140.00 | 292,034 |
| 2025-11-04 | GBp 3,049.00 | GBp 3,081.00 | GBp 3,028.00 | GBp 3,073.00 | 330,270 |
| 2025-11-03 | GBp 3,022.00 | GBp 3,058.00 | GBp 3,022.00 | GBp 3,050.00 | 177,631 |
| 2025-10-31 | GBp 3,033.00 | GBp 3,049.50 | GBp 3,019.00 | GBp 3,030.50 | 239,304 |
| 2025-10-30 | GBp 3,024.00 | GBp 3,047.00 | GBp 3,009.00 | GBp 3,025.00 | 229,004 |
| 2025-10-29 | GBp 3,028.00 | GBp 3,057.00 | GBp 3,013.00 | GBp 3,033.00 | 201,682 |
| 2025-10-28 | GBp 3,004.00 | GBp 3,029.00 | GBp 2,987.00 | GBp 3,022.00 | 292,385 |
| 2025-10-27 | GBp 3,006.00 | GBp 3,019.00 | GBp 2,996.00 | GBp 3,002.00 | 197,445 |
| 2025-10-24 | GBp 3,013.50 | GBp 3,018.00 | GBp 2,994.00 | GBp 3,011.00 | 153,771 |
| 2025-10-23 | GBp 3,000.00 | GBp 3,040.00 | GBp 2,978.00 | GBp 3,025.00 | 138,282 |
| 2025-10-22 | GBp 2,961.00 | GBp 2,987.50 | GBp 2,948.00 | GBp 2,985.00 | 290,660 |
| 2025-10-21 | GBp 2,990.00 | GBp 2,997.00 | GBp 2,941.00 | GBp 2,949.00 | 335,064 |
| 2025-10-20 | GBp 3,001.00 | GBp 3,012.50 | GBp 2,977.00 | GBp 2,982.00 | 195,805 |
| 2025-10-17 | GBp 2,982.00 | GBp 3,008.00 | GBp 2,970.00 | GBp 2,994.00 | 203,270 |
| 2025-10-16 | GBp 3,025.00 | GBp 3,033.00 | GBp 2,982.00 | GBp 2,989.00 | 424,945 |
| 2025-10-15 | GBp 3,094.00 | GBp 3,098.00 | GBp 3,006.00 | GBp 3,031.00 | 453,469 |
| 2025-10-14 | GBp 3,125.00 | GBp 3,150.00 | GBp 3,004.00 | GBp 3,100.00 | 649,810 |
| 2025-10-13 | GBp 3,137.00 | GBp 3,147.00 | GBp 3,108.00 | GBp 3,119.00 | 246,271 |
| 2025-10-10 | GBp 3,109.00 | GBp 3,128.00 | GBp 3,100.00 | GBp 3,128.00 | 188,346 |
| 2025-10-09 | GBp 3,129.00 | GBp 3,154.00 | GBp 3,101.00 | GBp 3,105.00 | 273,114 |