IMI plc (IMIL) Price History
Daily open, high, low, close and volume for IMI plc (IMIL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,058.00 | GBp 3,118.00 | GBp 3,050.00 | GBp 3,098.00 | 65,002 |
| 2026-10-08 | GBp 3,022.00 | GBp 3,066.00 | GBp 3,010.00 | GBp 3,042.00 | 117,770 |
| 2026-10-07 | GBp 3,160.00 | GBp 3,160.00 | GBp 3,054.00 | GBp 3,055.00 | 67,246 |
| 2026-10-06 | GBp 3,170.00 | GBp 3,188.00 | GBp 3,130.00 | GBp 3,147.00 | 68,811 |
| 2026-10-05 | GBp 3,118.00 | GBp 3,148.00 | GBp 3,108.00 | GBp 3,137.00 | 77,690 |
| 2026-10-02 | GBp 3,089.00 | GBp 3,120.00 | GBp 3,074.00 | GBp 3,117.00 | 133,842 |
| 2026-10-01 | GBp 3,120.00 | GBp 3,132.00 | GBp 3,062.00 | GBp 3,069.00 | 115,178 |
| 2026-09-30 | GBp 3,165.00 | GBp 3,182.00 | GBp 3,142.00 | GBp 3,144.00 | 85,826 |
| 2026-09-29 | GBp 3,156.00 | GBp 3,190.00 | GBp 3,130.00 | GBp 3,131.00 | 141,453 |
| 2026-09-28 | GBp 3,122.00 | GBp 3,170.00 | GBp 3,094.00 | GBp 3,122.00 | 95,494 |
| 2026-09-25 | GBp 3,128.00 | GBp 3,159.00 | GBp 3,102.00 | GBp 3,118.00 | 170,832 |
| 2026-09-24 | GBp 3,122.00 | GBp 3,136.00 | GBp 3,104.00 | GBp 3,107.00 | 138,797 |
| 2026-09-23 | GBp 3,118.00 | GBp 3,122.00 | GBp 3,084.00 | GBp 3,111.00 | 124,494 |
| 2026-09-22 | GBp 3,088.00 | GBp 3,132.00 | GBp 3,088.00 | GBp 3,112.00 | 207,004 |
| 2026-09-21 | GBp 3,074.00 | GBp 3,116.00 | GBp 3,064.00 | GBp 3,073.00 | 147,993 |
| 2026-09-18 | GBp 3,086.00 | GBp 3,090.00 | GBp 3,066.00 | GBp 3,074.00 | 70,852 |
| 2026-09-17 | GBp 3,060.00 | GBp 3,102.00 | GBp 3,060.00 | GBp 3,084.00 | 46,996 |
| 2026-09-16 | GBp 3,016.00 | GBp 3,058.00 | GBp 3,004.00 | GBp 3,054.00 | 94,442 |
| 2026-09-15 | GBp 2,964.00 | GBp 3,006.00 | GBp 2,948.00 | GBp 2,996.00 | 80,376 |
| 2026-09-14 | GBp 3,018.00 | GBp 3,018.00 | GBp 2,950.00 | GBp 2,965.00 | 90,876 |
| 2026-09-11 | GBp 3,010.00 | GBp 3,038.00 | GBp 3,004.00 | GBp 3,034.00 | 60,263 |
| 2026-09-10 | GBp 3,066.00 | GBp 3,066.00 | GBp 2,972.00 | GBp 2,992.00 | 88,598 |
| 2026-09-09 | GBp 3,076.00 | GBp 3,095.00 | GBp 3,024.00 | GBp 3,047.00 | 119,936 |
| 2026-09-08 | GBp 3,050.00 | GBp 3,096.00 | GBp 3,050.00 | GBp 3,096.00 | 73,193 |
| 2026-09-07 | GBp 3,040.00 | GBp 3,084.00 | GBp 3,040.00 | GBp 3,074.00 | 61,917 |
| 2026-09-04 | GBp 3,032.00 | GBp 3,068.00 | GBp 3,032.00 | GBp 3,051.00 | 116,662 |
| 2026-09-03 | GBp 3,050.00 | GBp 3,058.00 | GBp 3,004.00 | GBp 3,025.00 | 109,505 |
| 2026-09-02 | GBp 3,044.00 | GBp 3,070.00 | GBp 3,022.00 | GBp 3,049.00 | 167,086 |
| 2026-09-01 | GBp 3,089.00 | GBp 3,110.00 | GBp 3,038.00 | GBp 3,058.00 | 274,652 |
| 2026-08-28 | GBp 3,132.00 | GBp 3,146.00 | GBp 3,102.00 | GBp 3,102.00 | 199,287 |
| 2026-08-27 | GBp 3,128.00 | GBp 3,156.00 | GBp 3,124.00 | GBp 3,132.00 | 148,194 |
| 2026-08-26 | GBp 3,118.00 | GBp 3,158.00 | GBp 3,096.00 | GBp 3,142.00 | 101,902 |
| 2026-08-25 | GBp 3,092.00 | GBp 3,126.00 | GBp 3,088.00 | GBp 3,102.00 | 128,552 |
| 2026-08-24 | GBp 3,042.00 | GBp 3,096.00 | GBp 3,042.00 | GBp 3,076.00 | 142,487 |
| 2026-08-21 | GBp 2,990.00 | GBp 3,056.00 | GBp 2,980.00 | GBp 3,044.00 | 94,099 |
| 2026-08-20 | GBp 3,020.00 | GBp 3,020.00 | GBp 2,952.00 | GBp 2,992.00 | 127,060 |
| 2026-08-19 | GBp 3,050.00 | GBp 3,056.00 | GBp 2,984.00 | GBp 2,996.00 | 105,410 |
| 2026-08-18 | GBp 3,053.00 | GBp 3,084.00 | GBp 3,046.00 | GBp 3,050.00 | 80,474 |
| 2026-08-17 | GBp 3,093.00 | GBp 3,104.00 | GBp 3,084.00 | GBp 3,091.00 | 33,722 |
| 2026-08-14 | GBp 3,066.00 | GBp 3,082.00 | GBp 3,044.00 | GBp 3,073.00 | 52,260 |
| 2026-08-13 | GBp 3,142.00 | GBp 3,146.00 | GBp 3,088.00 | GBp 3,089.00 | 67,061 |
| 2026-08-12 | GBp 3,134.00 | GBp 3,165.00 | GBp 3,126.00 | GBp 3,154.00 | 90,876 |
| 2026-08-11 | GBp 3,128.00 | GBp 3,162.00 | GBp 3,088.00 | GBp 3,136.00 | 283,530 |
| 2026-08-10 | GBp 3,139.00 | GBp 3,146.00 | GBp 3,118.00 | GBp 3,143.00 | 113,655 |
| 2026-08-07 | GBp 3,129.00 | GBp 3,138.00 | GBp 3,102.00 | GBp 3,131.00 | 167,882 |
| 2026-08-06 | GBp 3,100.00 | GBp 3,140.00 | GBp 3,077.00 | GBp 3,128.00 | 136,962 |
| 2026-08-05 | GBp 3,040.00 | GBp 3,096.00 | GBp 3,024.00 | GBp 3,082.00 | 138,232 |
| 2026-08-04 | GBp 2,984.00 | GBp 3,030.00 | GBp 2,976.00 | GBp 3,016.00 | 93,841 |
| 2026-08-03 | GBp 2,958.00 | GBp 2,968.00 | GBp 2,926.00 | GBp 2,955.00 | 186,255 |
| 2026-07-31 | GBp 2,968.00 | GBp 3,054.00 | GBp 2,920.00 | GBp 2,923.00 | 242,833 |
| 2026-07-30 | GBp 2,854.00 | GBp 2,956.00 | GBp 2,854.00 | GBp 2,934.00 | 396,350 |
| 2026-07-29 | GBp 2,983.00 | GBp 2,992.00 | GBp 2,860.00 | GBp 2,863.00 | 199,190 |
| 2026-07-28 | GBp 2,975.00 | GBp 2,992.00 | GBp 2,956.00 | GBp 2,979.00 | 81,405 |
| 2026-07-27 | GBp 3,067.00 | GBp 3,076.00 | GBp 2,981.00 | GBp 2,983.00 | 113,498 |
| 2026-07-24 | GBp 3,020.00 | GBp 3,066.00 | GBp 3,016.00 | GBp 3,044.00 | 89,989 |
| 2026-07-23 | GBp 3,000.00 | GBp 3,040.00 | GBp 2,988.00 | GBp 3,025.00 | 77,391 |
| 2026-07-22 | GBp 2,982.00 | GBp 3,038.00 | GBp 2,962.00 | GBp 3,022.00 | 64,282 |
| 2026-07-21 | GBp 2,956.00 | GBp 2,994.00 | GBp 2,950.00 | GBp 2,989.00 | 88,240 |
| 2026-07-20 | GBp 2,952.00 | GBp 3,006.00 | GBp 2,944.00 | GBp 2,959.00 | 87,757 |
| 2026-07-17 | GBp 2,912.00 | GBp 2,978.00 | GBp 2,902.00 | GBp 2,977.00 | 127,543 |
| 2026-07-16 | GBp 2,895.00 | GBp 2,958.00 | GBp 2,895.00 | GBp 2,935.00 | 188,093 |
| 2026-07-15 | GBp 2,858.00 | GBp 2,901.00 | GBp 2,842.00 | GBp 2,871.00 | 96,701 |
| 2026-07-14 | GBp 2,802.00 | GBp 2,865.00 | GBp 2,796.00 | GBp 2,848.00 | 69,662 |
| 2026-07-13 | GBp 2,798.00 | GBp 2,816.00 | GBp 2,786.00 | GBp 2,800.00 | 87,127 |
| 2026-07-10 | GBp 2,798.00 | GBp 2,826.00 | GBp 2,786.00 | GBp 2,825.00 | 89,513 |
| 2026-07-09 | GBp 2,774.00 | GBp 2,812.00 | GBp 2,746.00 | GBp 2,801.00 | 186,035 |
| 2026-07-08 | GBp 2,812.00 | GBp 2,812.00 | GBp 2,728.00 | GBp 2,733.00 | 312,111 |
| 2026-07-07 | GBp 2,902.00 | GBp 2,902.00 | GBp 2,808.00 | GBp 2,810.00 | 100,041 |
| 2026-07-06 | GBp 2,918.00 | GBp 2,932.00 | GBp 2,878.00 | GBp 2,906.00 | 101,176 |
| 2026-07-03 | GBp 2,921.00 | GBp 2,962.00 | GBp 2,920.00 | GBp 2,950.00 | 159,373 |
| 2026-07-02 | GBp 2,910.00 | GBp 2,952.00 | GBp 2,878.00 | GBp 2,902.00 | 130,282 |
| 2026-07-01 | GBp 2,968.00 | GBp 2,968.00 | GBp 2,920.00 | GBp 2,936.00 | 238,018 |
| 2026-06-30 | GBp 2,925.00 | GBp 2,967.00 | GBp 2,925.00 | GBp 2,952.00 | 105,770 |
| 2026-06-29 | GBp 2,920.00 | GBp 2,934.00 | GBp 2,894.00 | GBp 2,913.00 | 78,709 |
| 2026-06-26 | GBp 2,942.00 | GBp 2,942.00 | GBp 2,898.00 | GBp 2,909.00 | 125,642 |
| 2026-06-25 | GBp 2,946.00 | GBp 2,986.00 | GBp 2,920.00 | GBp 2,972.00 | 126,181 |
| 2026-06-24 | GBp 2,952.00 | GBp 2,963.00 | GBp 2,922.00 | GBp 2,942.00 | 114,571 |
| 2026-06-23 | GBp 2,980.00 | GBp 2,980.00 | GBp 2,902.00 | GBp 2,946.00 | 150,029 |
| 2026-06-22 | GBp 3,021.00 | GBp 3,032.00 | GBp 2,986.00 | GBp 3,021.00 | 154,136 |
| 2026-06-19 | GBp 3,026.00 | GBp 3,044.00 | GBp 3,016.00 | GBp 3,028.00 | 70,456 |
| 2026-06-18 | GBp 2,982.00 | GBp 3,041.00 | GBp 2,968.00 | GBp 3,035.00 | 86,167 |
| 2026-06-17 | GBp 2,990.00 | GBp 3,003.00 | GBp 2,968.00 | GBp 2,982.00 | 142,172 |
| 2026-06-16 | GBp 2,952.00 | GBp 2,993.00 | GBp 2,952.00 | GBp 2,984.00 | 218,451 |
| 2026-06-15 | GBp 2,886.00 | GBp 2,953.00 | GBp 2,886.00 | GBp 2,932.00 | 136,645 |
| 2026-06-12 | GBp 2,874.00 | GBp 2,896.00 | GBp 2,838.00 | GBp 2,847.00 | 153,878 |
| 2026-06-11 | GBp 2,806.00 | GBp 2,836.00 | GBp 2,793.00 | GBp 2,817.00 | 189,180 |
| 2026-06-10 | GBp 2,842.00 | GBp 2,865.00 | GBp 2,804.00 | GBp 2,830.00 | 141,844 |
| 2026-06-09 | GBp 2,854.00 | GBp 2,876.00 | GBp 2,810.00 | GBp 2,810.00 | 172,472 |
| 2026-06-08 | GBp 2,816.00 | GBp 2,852.00 | GBp 2,792.00 | GBp 2,847.00 | 114,432 |
| 2026-06-05 | GBp 2,820.00 | GBp 2,838.00 | GBp 2,802.00 | GBp 2,812.00 | 154,331 |
| 2026-06-04 | GBp 2,786.00 | GBp 2,819.00 | GBp 2,786.00 | GBp 2,804.00 | 66,940 |
| 2026-06-03 | GBp 2,772.00 | GBp 2,791.00 | GBp 2,758.00 | GBp 2,790.00 | 133,019 |
| 2026-06-02 | GBp 2,732.00 | GBp 2,788.00 | GBp 2,732.00 | GBp 2,784.00 | 51,528 |
| 2026-06-01 | GBp 2,772.00 | GBp 2,788.00 | GBp 2,722.00 | GBp 2,738.00 | 51,771 |
| 2026-05-29 | GBp 2,780.00 | GBp 2,802.00 | GBp 2,766.00 | GBp 2,789.00 | 66,840 |
| 2026-05-28 | GBp 2,788.00 | GBp 2,802.00 | GBp 2,756.00 | GBp 2,774.00 | 195,645 |
| 2026-05-27 | GBp 2,802.00 | GBp 2,850.00 | GBp 2,784.00 | GBp 2,796.00 | 106,247 |
| 2026-05-26 | GBp 2,822.00 | GBp 2,826.00 | GBp 2,798.00 | GBp 2,800.00 | 198,159 |
| 2026-05-22 | GBp 2,742.00 | GBp 2,781.00 | GBp 2,724.00 | GBp 2,777.00 | 87,367 |
| 2026-05-21 | GBp 2,706.00 | GBp 2,746.00 | GBp 2,698.00 | GBp 2,729.00 | 76,822 |
| 2026-05-20 | GBp 2,696.00 | GBp 2,745.00 | GBp 2,654.00 | GBp 2,724.00 | 113,586 |
| 2026-05-19 | GBp 2,679.00 | GBp 2,734.00 | GBp 2,679.00 | GBp 2,700.00 | 311,666 |
| 2026-05-18 | GBp 2,634.00 | GBp 2,694.00 | GBp 2,628.00 | GBp 2,680.00 | 126,776 |
| 2026-05-15 | GBp 2,714.00 | GBp 2,714.00 | GBp 2,616.00 | GBp 2,644.00 | 168,303 |
| 2026-05-14 | GBp 2,704.00 | GBp 2,732.00 | GBp 2,688.00 | GBp 2,730.00 | 68,283 |
| 2026-05-13 | GBp 2,758.00 | GBp 2,766.00 | GBp 2,674.00 | GBp 2,698.00 | 214,272 |
| 2026-05-12 | GBp 2,714.00 | GBp 2,806.00 | GBp 2,714.00 | GBp 2,734.00 | 223,851 |
| 2026-05-11 | GBp 2,794.00 | GBp 2,794.00 | GBp 2,736.00 | GBp 2,766.00 | 181,021 |
| 2026-05-08 | GBp 2,796.00 | GBp 2,814.00 | GBp 2,766.00 | GBp 2,768.00 | 98,832 |
| 2026-05-07 | GBp 2,878.00 | GBp 2,892.00 | GBp 2,813.00 | GBp 2,813.00 | 105,386 |
| 2026-05-06 | GBp 2,794.00 | GBp 2,874.00 | GBp 2,791.00 | GBp 2,860.00 | 209,054 |
| 2026-05-05 | GBp 2,746.00 | GBp 2,761.00 | GBp 2,707.00 | GBp 2,758.00 | 363,957 |
| 2026-05-01 | GBp 2,775.00 | GBp 2,776.00 | GBp 2,719.00 | GBp 2,746.00 | 141,258 |
| 2026-04-30 | GBp 2,774.00 | GBp 2,818.00 | GBp 2,746.00 | GBp 2,786.00 | 189,668 |
| 2026-04-29 | GBp 2,804.00 | GBp 2,830.00 | GBp 2,784.00 | GBp 2,787.00 | 108,240 |
| 2026-04-28 | GBp 2,862.00 | GBp 2,872.00 | GBp 2,790.00 | GBp 2,800.00 | 182,075 |
| 2026-04-27 | GBp 2,898.00 | GBp 2,902.00 | GBp 2,862.00 | GBp 2,868.00 | 254,161 |
| 2026-04-24 | GBp 2,858.00 | GBp 2,886.00 | GBp 2,832.00 | GBp 2,875.00 | 242,146 |
| 2026-04-23 | GBp 2,846.00 | GBp 2,871.00 | GBp 2,822.00 | GBp 2,862.00 | 121,413 |
| 2026-04-22 | GBp 2,892.00 | GBp 2,917.00 | GBp 2,844.00 | GBp 2,852.00 | 306,901 |
| 2026-04-21 | GBp 2,896.00 | GBp 2,902.00 | GBp 2,852.00 | GBp 2,867.00 | 155,022 |
| 2026-04-20 | GBp 2,889.00 | GBp 2,896.00 | GBp 2,866.00 | GBp 2,878.00 | 99,014 |
| 2026-04-17 | GBp 2,831.00 | GBp 2,918.00 | GBp 2,820.00 | GBp 2,902.00 | 218,573 |
| 2026-04-16 | GBp 2,833.00 | GBp 2,864.00 | GBp 2,828.00 | GBp 2,844.00 | 116,821 |
| 2026-04-15 | GBp 2,846.00 | GBp 2,851.00 | GBp 2,800.00 | GBp 2,808.00 | 189,516 |
| 2026-04-14 | GBp 2,792.00 | GBp 2,860.00 | GBp 2,792.00 | GBp 2,848.00 | 159,686 |
| 2026-04-13 | GBp 2,802.00 | GBp 2,808.00 | GBp 2,780.00 | GBp 2,791.00 | 144,591 |
| 2026-04-10 | GBp 2,776.00 | GBp 2,820.00 | GBp 2,768.00 | GBp 2,804.00 | 135,897 |
| 2026-04-09 | GBp 2,744.00 | GBp 2,756.00 | GBp 2,726.00 | GBp 2,755.00 | 222,671 |
| 2026-04-08 | GBp 2,698.00 | GBp 2,764.00 | GBp 2,688.00 | GBp 2,746.00 | 238,263 |
| 2026-04-07 | GBp 2,602.00 | GBp 2,623.00 | GBp 2,550.00 | GBp 2,566.00 | 146,145 |
| 2026-04-02 | GBp 2,566.00 | GBp 2,611.00 | GBp 2,532.00 | GBp 2,592.00 | 163,500 |
| 2026-04-01 | GBp 2,604.00 | GBp 2,639.00 | GBp 2,584.00 | GBp 2,630.00 | 193,747 |
| 2026-03-31 | GBp 2,584.00 | GBp 2,620.00 | GBp 2,510.00 | GBp 2,510.00 | 343,992 |
| 2026-03-30 | GBp 2,576.00 | GBp 2,624.00 | GBp 2,570.00 | GBp 2,591.00 | 335,168 |
| 2026-03-27 | GBp 2,646.00 | GBp 2,664.00 | GBp 2,590.00 | GBp 2,596.00 | 108,623 |
| 2026-03-26 | GBp 2,674.00 | GBp 2,706.00 | GBp 2,660.00 | GBp 2,661.00 | 203,428 |
| 2026-03-25 | GBp 2,676.00 | GBp 2,728.00 | GBp 2,666.00 | GBp 2,710.00 | 371,017 |
| 2026-03-24 | GBp 2,642.00 | GBp 2,660.00 | GBp 2,612.00 | GBp 2,651.00 | 275,895 |
| 2026-03-23 | GBp 2,525.00 | GBp 2,678.00 | GBp 2,490.00 | GBp 2,630.00 | 315,096 |
| 2026-03-20 | GBp 2,614.00 | GBp 2,625.00 | GBp 2,521.00 | GBp 2,524.00 | 126,432 |
| 2026-03-19 | GBp 2,676.00 | GBp 2,682.00 | GBp 2,585.00 | GBp 2,619.00 | 246,643 |
| 2026-03-18 | GBp 2,713.00 | GBp 2,750.00 | GBp 2,696.00 | GBp 2,715.00 | 99,874 |
| 2026-03-17 | GBp 2,662.00 | GBp 2,696.00 | GBp 2,654.00 | GBp 2,666.00 | 199,495 |
| 2026-03-16 | GBp 2,649.00 | GBp 2,686.00 | GBp 2,644.00 | GBp 2,657.00 | 98,553 |
| 2026-03-13 | GBp 2,738.00 | GBp 2,740.00 | GBp 2,624.00 | GBp 2,631.00 | 301,808 |
| 2026-03-12 | GBp 2,755.00 | GBp 2,790.00 | GBp 2,734.00 | GBp 2,760.00 | 162,301 |
| 2026-03-11 | GBp 2,758.00 | GBp 2,772.00 | GBp 2,735.00 | GBp 2,764.00 | 162,784 |
| 2026-03-10 | GBp 2,764.00 | GBp 2,818.00 | GBp 2,764.00 | GBp 2,786.00 | 161,475 |
| 2026-03-09 | GBp 2,734.00 | GBp 2,746.00 | GBp 2,672.00 | GBp 2,742.00 | 169,341 |
| 2026-03-06 | GBp 2,790.00 | GBp 2,874.00 | GBp 2,768.00 | GBp 2,802.00 | 230,972 |
| 2026-03-05 | GBp 2,798.00 | GBp 2,840.00 | GBp 2,762.00 | GBp 2,766.00 | 185,819 |
| 2026-03-04 | GBp 2,740.00 | GBp 2,790.00 | GBp 2,718.00 | GBp 2,784.00 | 244,443 |
| 2026-03-03 | GBp 2,810.00 | GBp 2,816.00 | GBp 2,699.00 | GBp 2,732.00 | 227,392 |
| 2026-03-02 | GBp 2,848.00 | GBp 2,848.00 | GBp 2,804.00 | GBp 2,822.00 | 148,304 |
| 2026-02-27 | GBp 2,881.00 | GBp 2,908.00 | GBp 2,860.00 | GBp 2,880.00 | 119,013 |
| 2026-02-26 | GBp 2,872.00 | GBp 2,878.00 | GBp 2,826.00 | GBp 2,848.00 | 161,572 |
| 2026-02-25 | GBp 2,898.00 | GBp 2,920.00 | GBp 2,888.00 | GBp 2,894.00 | 111,884 |
| 2026-02-24 | GBp 2,898.00 | GBp 2,902.00 | GBp 2,866.00 | GBp 2,880.00 | 160,716 |
| 2026-02-23 | GBp 2,902.00 | GBp 2,902.00 | GBp 2,880.00 | GBp 2,889.00 | 67,286 |
| 2026-02-20 | GBp 2,899.00 | GBp 2,928.00 | GBp 2,884.00 | GBp 2,894.00 | 67,114 |
| 2026-02-19 | GBp 2,872.00 | GBp 2,886.00 | GBp 2,856.00 | GBp 2,884.00 | 100,461 |
| 2026-02-18 | GBp 2,834.00 | GBp 2,876.00 | GBp 2,820.00 | GBp 2,866.00 | 143,673 |
| 2026-02-17 | GBp 2,828.00 | GBp 2,836.00 | GBp 2,762.00 | GBp 2,836.00 | 237,884 |
| 2026-02-16 | GBp 2,828.00 | GBp 2,852.00 | GBp 2,820.00 | GBp 2,834.00 | 64,229 |
| 2026-02-13 | GBp 2,832.00 | GBp 2,852.00 | GBp 2,804.00 | GBp 2,826.00 | 231,056 |
| 2026-02-12 | GBp 2,913.00 | GBp 2,914.00 | GBp 2,834.00 | GBp 2,840.00 | 71,927 |
| 2026-02-11 | GBp 2,875.00 | GBp 2,920.00 | GBp 2,834.00 | GBp 2,890.00 | 152,668 |
| 2026-02-10 | GBp 2,884.00 | GBp 2,884.00 | GBp 2,846.00 | GBp 2,864.00 | 293,101 |
| 2026-02-09 | GBp 2,852.00 | GBp 2,889.00 | GBp 2,844.00 | GBp 2,889.00 | 49,295 |
| 2026-02-06 | GBp 2,782.00 | GBp 2,852.00 | GBp 2,762.00 | GBp 2,838.00 | 87,500 |
| 2026-02-05 | GBp 2,814.00 | GBp 2,830.00 | GBp 2,783.00 | GBp 2,795.00 | 142,883 |
| 2026-02-04 | GBp 2,826.00 | GBp 2,860.00 | GBp 2,804.00 | GBp 2,821.00 | 108,837 |
| 2026-02-03 | GBp 2,845.00 | GBp 2,890.00 | GBp 2,804.00 | GBp 2,824.00 | 175,906 |
| 2026-02-02 | GBp 2,738.00 | GBp 2,812.00 | GBp 2,734.00 | GBp 2,804.00 | 74,636 |
| 2026-01-30 | GBp 2,746.00 | GBp 2,775.00 | GBp 2,730.00 | GBp 2,759.00 | 84,955 |
| 2026-01-29 | GBp 2,724.00 | GBp 2,781.00 | GBp 2,722.00 | GBp 2,744.00 | 138,027 |
| 2026-01-28 | GBp 2,722.00 | GBp 2,734.00 | GBp 2,688.00 | GBp 2,708.00 | 217,154 |
| 2026-01-27 | GBp 2,738.00 | GBp 2,750.00 | GBp 2,716.00 | GBp 2,721.00 | 178,260 |
| 2026-01-26 | GBp 2,710.00 | GBp 2,749.00 | GBp 2,704.00 | GBp 2,738.00 | 151,094 |
| 2026-01-23 | GBp 2,723.00 | GBp 2,730.00 | GBp 2,708.00 | GBp 2,718.00 | 106,495 |
| 2026-01-22 | GBp 2,706.00 | GBp 2,762.00 | GBp 2,706.00 | GBp 2,727.00 | 125,853 |
| 2026-01-21 | GBp 2,608.00 | GBp 2,682.00 | GBp 2,608.00 | GBp 2,672.00 | 86,399 |
| 2026-01-20 | GBp 2,624.00 | GBp 2,630.00 | GBp 2,598.00 | GBp 2,624.00 | 114,159 |
| 2026-01-19 | GBp 2,672.00 | GBp 2,672.00 | GBp 2,634.00 | GBp 2,644.00 | 46,370 |
| 2026-01-16 | GBp 2,674.00 | GBp 2,702.00 | GBp 2,674.00 | GBp 2,696.00 | 56,112 |
| 2026-01-15 | GBp 2,628.00 | GBp 2,680.00 | GBp 2,622.00 | GBp 2,676.00 | 53,748 |
| 2026-01-14 | GBp 2,630.00 | GBp 2,634.00 | GBp 2,601.00 | GBp 2,609.00 | 70,676 |
| 2026-01-13 | GBp 2,644.00 | GBp 2,646.00 | GBp 2,610.00 | GBp 2,622.00 | 72,788 |
| 2026-01-12 | GBp 2,622.00 | GBp 2,644.00 | GBp 2,612.00 | GBp 2,633.00 | 86,505 |
| 2026-01-09 | GBp 2,614.00 | GBp 2,658.00 | GBp 2,612.00 | GBp 2,637.00 | 129,127 |
| 2026-01-08 | GBp 2,599.00 | GBp 2,634.00 | GBp 2,598.00 | GBp 2,607.00 | 121,497 |
| 2026-01-07 | GBp 2,538.00 | GBp 2,624.00 | GBp 2,534.00 | GBp 2,605.00 | 123,118 |
| 2026-01-06 | GBp 2,525.00 | GBp 2,558.00 | GBp 2,511.00 | GBp 2,546.00 | 124,111 |
| 2026-01-05 | GBp 2,520.00 | GBp 2,528.00 | GBp 2,485.00 | GBp 2,520.00 | 106,298 |
| 2026-01-02 | GBp 2,498.00 | GBp 2,502.00 | GBp 2,471.00 | GBp 2,491.00 | 51,057 |
| 2025-12-31 | GBp 2,500.00 | GBp 2,500.00 | GBp 2,480.00 | GBp 2,488.00 | 7,962 |
| 2025-12-30 | GBp 2,486.00 | GBp 2,508.00 | GBp 2,478.00 | GBp 2,508.00 | 27,175 |
| 2025-12-29 | GBp 2,483.00 | GBp 2,491.00 | GBp 2,468.00 | GBp 2,480.00 | 25,499 |
| 2025-12-24 | GBp 2,487.00 | GBp 2,488.00 | GBp 2,468.00 | GBp 2,470.00 | 7,317 |
| 2025-12-23 | GBp 2,478.00 | GBp 2,486.00 | GBp 2,468.00 | GBp 2,483.00 | 26,630 |
| 2025-12-22 | GBp 2,475.00 | GBp 2,492.00 | GBp 2,466.00 | GBp 2,488.00 | 31,234 |
| 2025-12-19 | GBp 2,442.00 | GBp 2,492.00 | GBp 2,442.00 | GBp 2,484.00 | 33,938 |
| 2025-12-18 | GBp 2,436.00 | GBp 2,467.00 | GBp 2,422.00 | GBp 2,466.00 | 111,705 |
| 2025-12-17 | GBp 2,466.00 | GBp 2,488.00 | GBp 2,433.00 | GBp 2,436.00 | 83,302 |
| 2025-12-16 | GBp 2,474.00 | GBp 2,490.00 | GBp 2,463.00 | GBp 2,475.00 | 63,338 |
| 2025-12-15 | GBp 2,434.00 | GBp 2,492.00 | GBp 2,434.00 | GBp 2,488.00 | 71,748 |
| 2025-12-12 | GBp 2,464.00 | GBp 2,476.00 | GBp 2,434.00 | GBp 2,434.00 | 40,810 |
| 2025-12-11 | GBp 2,452.00 | GBp 2,460.00 | GBp 2,440.00 | GBp 2,449.00 | 64,434 |
| 2025-12-10 | GBp 2,436.00 | GBp 2,454.00 | GBp 2,428.00 | GBp 2,440.00 | 73,344 |
| 2025-12-09 | GBp 2,460.00 | GBp 2,477.00 | GBp 2,448.00 | GBp 2,452.00 | 43,990 |
| 2025-12-08 | GBp 2,466.00 | GBp 2,474.00 | GBp 2,444.00 | GBp 2,459.00 | 38,930 |
| 2025-12-05 | GBp 2,470.00 | GBp 2,502.00 | GBp 2,456.00 | GBp 2,469.00 | 58,097 |
| 2025-12-04 | GBp 2,460.00 | GBp 2,484.00 | GBp 2,456.00 | GBp 2,473.00 | 62,364 |
| 2025-12-03 | GBp 2,462.00 | GBp 2,471.00 | GBp 2,442.00 | GBp 2,455.00 | 36,194 |
| 2025-12-02 | GBp 2,458.00 | GBp 2,476.00 | GBp 2,443.00 | GBp 2,450.00 | 64,003 |
| 2025-12-01 | GBp 2,430.00 | GBp 2,456.00 | GBp 2,416.00 | GBp 2,452.00 | 136,871 |
| 2025-11-28 | GBp 2,440.00 | GBp 2,460.00 | GBp 2,416.00 | GBp 2,429.00 | 125,945 |
| 2025-11-27 | GBp 2,406.00 | GBp 2,408.00 | GBp 2,391.00 | GBp 2,394.00 | 38,243 |
| 2025-11-26 | GBp 2,408.00 | GBp 2,408.00 | GBp 2,390.00 | GBp 2,402.00 | 60,776 |
| 2025-11-25 | GBp 2,400.00 | GBp 2,406.00 | GBp 2,368.00 | GBp 2,390.00 | 96,122 |
| 2025-11-24 | GBp 2,398.00 | GBp 2,412.00 | GBp 2,392.00 | GBp 2,399.00 | 99,937 |
| 2025-11-21 | GBp 2,363.00 | GBp 2,394.00 | GBp 2,350.00 | GBp 2,383.00 | 178,700 |
| 2025-11-20 | GBp 2,410.00 | GBp 2,426.00 | GBp 2,394.00 | GBp 2,396.00 | 60,179 |
| 2025-11-19 | GBp 2,384.00 | GBp 2,398.00 | GBp 2,368.00 | GBp 2,387.00 | 110,258 |
| 2025-11-18 | GBp 2,396.00 | GBp 2,404.00 | GBp 2,370.00 | GBp 2,381.00 | 102,076 |
| 2025-11-17 | GBp 2,460.00 | GBp 2,466.00 | GBp 2,436.00 | GBp 2,438.00 | 68,707 |
| 2025-11-14 | GBp 2,458.00 | GBp 2,471.00 | GBp 2,438.00 | GBp 2,468.00 | 61,058 |
| 2025-11-13 | GBp 2,530.00 | GBp 2,542.00 | GBp 2,479.00 | GBp 2,480.00 | 59,579 |
| 2025-11-12 | GBp 2,495.00 | GBp 2,527.00 | GBp 2,482.00 | GBp 2,526.00 | 128,159 |
| 2025-11-11 | GBp 2,482.00 | GBp 2,512.00 | GBp 2,470.00 | GBp 2,509.00 | 144,273 |
| 2025-11-10 | GBp 2,446.00 | GBp 2,476.00 | GBp 2,442.00 | GBp 2,471.00 | 68,912 |
| 2025-11-07 | GBp 2,496.00 | GBp 2,500.00 | GBp 2,400.00 | GBp 2,416.00 | 120,049 |
| 2025-11-06 | GBp 2,462.00 | GBp 2,572.00 | GBp 2,462.00 | GBp 2,505.00 | 235,533 |
| 2025-11-05 | GBp 2,349.00 | GBp 2,419.00 | GBp 2,324.00 | GBp 2,402.00 | 114,918 |
| 2025-11-04 | GBp 2,360.00 | GBp 2,364.00 | GBp 2,326.00 | GBp 2,349.00 | 78,230 |
| 2025-11-03 | GBp 2,380.00 | GBp 2,396.00 | GBp 2,374.00 | GBp 2,379.00 | 48,026 |
| 2025-10-31 | GBp 2,386.00 | GBp 2,404.00 | GBp 2,384.00 | GBp 2,386.00 | 71,842 |
| 2025-10-30 | GBp 2,376.00 | GBp 2,400.00 | GBp 2,367.00 | GBp 2,392.00 | 65,699 |
| 2025-10-29 | GBp 2,386.00 | GBp 2,386.00 | GBp 2,350.00 | GBp 2,377.00 | 97,997 |
| 2025-10-28 | GBp 2,378.00 | GBp 2,394.00 | GBp 2,375.00 | GBp 2,387.00 | 38,275 |
| 2025-10-27 | GBp 2,384.00 | GBp 2,396.00 | GBp 2,378.00 | GBp 2,382.00 | 63,837 |
| 2025-10-24 | GBp 2,352.00 | GBp 2,376.00 | GBp 2,338.00 | GBp 2,372.00 | 122,054 |
| 2025-10-23 | GBp 2,316.00 | GBp 2,346.00 | GBp 2,314.00 | GBp 2,342.00 | 68,561 |
| 2025-10-22 | GBp 2,310.00 | GBp 2,332.00 | GBp 2,296.00 | GBp 2,316.00 | 74,068 |
| 2025-10-21 | GBp 2,288.00 | GBp 2,308.00 | GBp 2,276.00 | GBp 2,306.00 | 47,083 |
| 2025-10-20 | GBp 2,274.00 | GBp 2,292.00 | GBp 2,268.00 | GBp 2,290.00 | 46,740 |
| 2025-10-17 | GBp 2,250.00 | GBp 2,290.00 | GBp 2,250.00 | GBp 2,262.00 | 167,134 |
| 2025-10-16 | GBp 2,288.00 | GBp 2,312.00 | GBp 2,283.00 | GBp 2,296.00 | 72,192 |
| 2025-10-15 | GBp 2,318.00 | GBp 2,330.00 | GBp 2,288.00 | GBp 2,291.00 | 84,180 |
| 2025-10-14 | GBp 2,278.00 | GBp 2,309.00 | GBp 2,250.00 | GBp 2,307.00 | 200,076 |
| 2025-10-13 | GBp 2,318.00 | GBp 2,330.00 | GBp 2,310.00 | GBp 2,318.00 | 64,867 |
| 2025-10-10 | GBp 2,322.00 | GBp 2,337.00 | GBp 2,306.00 | GBp 2,309.00 | 92,796 |
| 2025-10-09 | GBp 2,312.00 | GBp 2,330.00 | GBp 2,311.00 | GBp 2,322.00 | 51,513 |