International Paper Company (IPCL) Price History
Daily open, high, low, close and volume for International Paper Company (IPCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,405.00 | GBp 2,405.00 | GBp 2,375.00 | GBp 2,395.00 | 1,160 |
| 2026-10-08 | GBp 2,375.00 | GBp 2,410.00 | GBp 2,340.00 | GBp 2,370.00 | 1,752 |
| 2026-10-07 | GBp 2,380.00 | GBp 2,380.00 | GBp 2,380.00 | GBp 2,380.00 | 2 |
| 2026-10-06 | GBp 2,430.00 | GBp 2,430.00 | GBp 2,415.00 | GBp 2,430.00 | 551 |
| 2026-10-05 | GBp 2,370.00 | GBp 2,370.00 | GBp 2,360.00 | GBp 2,360.00 | 103 |
| 2026-10-02 | GBp 2,490.00 | GBp 2,490.00 | GBp 2,445.00 | GBp 2,445.00 | 643 |
| 2026-10-01 | GBp 2,480.00 | GBp 2,485.00 | GBp 2,415.00 | GBp 2,415.00 | 721 |
| 2026-09-30 | GBp 2,520.00 | GBp 2,540.00 | GBp 2,510.00 | GBp 2,520.00 | 1,529 |
| 2026-09-29 | GBp 2,575.00 | GBp 2,575.00 | GBp 2,575.00 | GBp 2,575.00 | 58 |
| 2026-09-28 | GBp 2,595.00 | GBp 2,625.00 | GBp 2,575.00 | GBp 2,575.00 | 382 |
| 2026-09-25 | GBp 2,637.50 | GBp 2,660.00 | GBp 2,637.50 | GBp 2,645.00 | 976 |
| 2026-09-24 | GBp 2,672.50 | GBp 2,685.00 | GBp 2,630.00 | GBp 2,635.00 | 207 |
| 2026-09-23 | GBp 2,705.00 | GBp 2,715.00 | GBp 2,705.00 | GBp 2,715.00 | 36 |
| 2026-09-22 | GBp 2,670.00 | GBp 2,680.00 | GBp 2,660.00 | GBp 2,680.00 | 195 |
| 2026-09-21 | GBp 2,605.00 | GBp 2,690.00 | GBp 2,605.00 | GBp 2,660.00 | 1,042 |
| 2026-09-18 | GBp 2,635.00 | GBp 2,635.00 | GBp 2,585.00 | GBp 2,615.00 | 624 |
| 2026-09-17 | GBp 2,580.00 | GBp 2,615.00 | GBp 2,555.00 | GBp 2,590.00 | 1,907 |
| 2026-09-16 | GBp 2,555.00 | GBp 2,555.00 | GBp 2,545.00 | GBp 2,555.00 | 339 |
| 2026-09-15 | GBp 2,550.00 | GBp 2,570.00 | GBp 2,530.00 | GBp 2,555.00 | 911 |
| 2026-09-14 | GBp 2,525.00 | GBp 2,560.00 | GBp 2,510.00 | GBp 2,545.00 | 681 |
| 2026-09-11 | GBp 2,575.00 | GBp 2,605.00 | GBp 2,550.00 | GBp 2,550.00 | 211 |
| 2026-09-10 | GBp 2,577.50 | GBp 2,577.50 | GBp 2,520.00 | GBp 2,540.00 | 786 |
| 2026-09-09 | GBp 2,695.00 | GBp 2,695.00 | GBp 2,665.00 | GBp 2,670.00 | 92 |
| 2026-09-08 | GBp 2,730.00 | GBp 2,755.00 | GBp 2,705.00 | GBp 2,745.00 | 791 |
| 2026-09-07 | GBp 2,780.00 | GBp 2,780.00 | GBp 2,730.00 | GBp 2,730.00 | 95 |
| 2026-09-04 | GBp 2,655.00 | GBp 2,740.00 | GBp 2,655.00 | GBp 2,740.00 | 1,947 |
| 2026-09-03 | GBp 2,750.00 | GBp 2,750.00 | GBp 2,650.00 | GBp 2,670.00 | 693 |
| 2026-09-02 | GBp 2,697.50 | GBp 2,760.00 | GBp 2,685.00 | GBp 2,745.00 | 1,494 |
| 2026-09-01 | GBp 2,775.00 | GBp 2,775.00 | GBp 2,730.00 | GBp 2,740.00 | 2,369 |
| 2026-08-28 | GBp 2,950.00 | GBp 2,950.00 | GBp 2,915.00 | GBp 2,915.00 | 30 |
| 2026-08-27 | GBp 3,050.00 | GBp 3,050.00 | GBp 2,980.00 | GBp 3,025.00 | 255 |
| 2026-08-26 | GBp 3,015.00 | GBp 3,070.00 | GBp 3,000.00 | GBp 3,045.00 | 405 |
| 2026-08-25 | GBp 2,975.00 | GBp 3,000.00 | GBp 2,975.00 | GBp 2,995.00 | 287 |
| 2026-08-24 | GBp 3,010.00 | GBp 3,080.00 | GBp 3,010.00 | GBp 3,050.00 | 1,399 |
| 2026-08-21 | GBp 2,990.00 | GBp 3,040.00 | GBp 2,985.00 | GBp 3,030.00 | 524 |
| 2026-08-20 | GBp 3,002.50 | GBp 3,015.00 | GBp 2,975.00 | GBp 3,010.00 | 811 |
| 2026-08-19 | GBp 2,980.00 | GBp 3,045.00 | GBp 2,960.00 | GBp 3,035.00 | 706 |
| 2026-08-18 | GBp 2,970.00 | GBp 2,990.00 | GBp 2,965.00 | GBp 2,965.00 | 411 |
| 2026-08-17 | GBp 2,980.00 | GBp 2,980.00 | GBp 2,950.00 | GBp 2,960.00 | 289 |
| 2026-08-14 | GBp 3,010.00 | GBp 3,030.00 | GBp 3,005.00 | GBp 3,020.00 | 804 |
| 2026-08-13 | GBp 3,020.00 | GBp 3,050.00 | GBp 3,020.00 | GBp 3,045.00 | 245 |
| 2026-08-12 | GBp 3,010.00 | GBp 3,030.00 | GBp 3,010.00 | GBp 3,030.00 | 44 |
| 2026-08-11 | GBp 3,050.00 | GBp 3,095.00 | GBp 3,050.00 | GBp 3,075.00 | 623 |
| 2026-08-10 | GBp 3,055.00 | GBp 3,055.00 | GBp 3,035.00 | GBp 3,055.00 | 200 |
| 2026-08-07 | GBp 3,070.00 | GBp 3,090.00 | GBp 2,980.00 | GBp 3,070.00 | 538 |
| 2026-08-06 | GBp 3,142.50 | GBp 3,142.50 | GBp 3,040.00 | GBp 3,050.00 | 1,012 |
| 2026-08-05 | GBp 3,130.00 | GBp 3,165.00 | GBp 3,120.00 | GBp 3,145.00 | 2,001 |
| 2026-08-04 | GBp 3,100.00 | GBp 3,125.00 | GBp 3,065.00 | GBp 3,115.00 | 934 |
| 2026-08-03 | GBp 3,047.50 | GBp 3,135.00 | GBp 3,035.00 | GBp 3,085.00 | 1,823 |
| 2026-07-31 | GBp 3,210.00 | GBp 3,245.00 | GBp 3,055.00 | GBp 3,060.00 | 1,053 |
| 2026-07-30 | GBp 3,175.00 | GBp 3,220.00 | GBp 3,145.00 | GBp 3,220.00 | 2,255 |
| 2026-07-29 | GBp 3,210.00 | GBp 3,260.00 | GBp 3,210.00 | GBp 3,220.00 | 719 |
| 2026-07-28 | GBp 3,300.00 | GBp 3,370.00 | GBp 3,180.00 | GBp 3,345.00 | 1,000 |
| 2026-07-27 | GBp 2,995.00 | GBp 3,255.00 | GBp 2,935.00 | GBp 3,165.00 | 2,531 |
| 2026-07-24 | GBp 2,830.00 | GBp 2,900.00 | GBp 2,830.00 | GBp 2,900.00 | 636 |
| 2026-07-23 | GBp 2,770.00 | GBp 2,895.00 | GBp 2,770.00 | GBp 2,835.00 | 1,702 |
| 2026-07-22 | GBp 2,705.00 | GBp 2,830.00 | GBp 2,705.00 | GBp 2,820.00 | 630 |
| 2026-07-21 | GBp 2,727.50 | GBp 2,745.00 | GBp 2,702.50 | GBp 2,720.00 | 950 |
| 2026-07-20 | GBp 2,795.00 | GBp 2,800.00 | GBp 2,735.00 | GBp 2,750.00 | 1,910 |
| 2026-07-17 | GBp 2,792.50 | GBp 2,885.00 | GBp 2,792.50 | GBp 2,805.00 | 2,184 |
| 2026-07-16 | GBp 2,712.50 | GBp 2,775.00 | GBp 2,712.50 | GBp 2,775.00 | 237 |
| 2026-07-15 | GBp 2,715.00 | GBp 2,780.00 | GBp 2,707.50 | GBp 2,770.00 | 1,815 |
| 2026-07-14 | GBp 2,665.00 | GBp 2,760.00 | GBp 2,665.00 | GBp 2,685.00 | 2,042 |
| 2026-07-13 | GBp 2,870.00 | GBp 2,870.00 | GBp 2,795.00 | GBp 2,805.00 | 362 |
| 2026-07-10 | GBp 2,820.00 | GBp 2,870.00 | GBp 2,810.00 | GBp 2,852.50 | 1,211 |
| 2026-07-09 | GBp 2,737.50 | GBp 2,795.00 | GBp 2,710.00 | GBp 2,775.00 | 20,025 |
| 2026-07-08 | GBp 2,815.00 | GBp 2,845.00 | GBp 2,705.00 | GBp 2,710.00 | 1,037 |
| 2026-07-07 | GBp 2,875.00 | GBp 2,900.00 | GBp 2,800.00 | GBp 2,855.00 | 7,315 |
| 2026-07-06 | GBp 2,900.00 | GBp 2,900.00 | GBp 2,845.00 | GBp 2,860.00 | 1,459 |
| 2026-07-03 | GBp 2,900.00 | GBp 2,900.00 | GBp 2,900.00 | GBp 2,900.00 | 3 |
| 2026-07-02 | GBp 2,907.50 | GBp 2,915.00 | GBp 2,825.00 | GBp 2,840.00 | 5,000 |
| 2026-07-01 | GBp 2,852.50 | GBp 2,940.00 | GBp 2,800.00 | GBp 2,920.00 | 30,189 |
| 2026-06-30 | GBp 2,880.00 | GBp 2,890.00 | GBp 2,835.00 | GBp 2,865.00 | 3,795 |
| 2026-06-29 | GBp 2,935.00 | GBp 2,935.00 | GBp 2,820.00 | GBp 2,825.00 | 1,571 |
| 2026-06-26 | GBp 2,950.00 | GBp 2,950.00 | GBp 2,870.00 | GBp 2,935.00 | 1,273 |
| 2026-06-25 | GBp 2,905.00 | GBp 3,005.00 | GBp 2,900.00 | GBp 2,987.50 | 2,128 |
| 2026-06-24 | GBp 2,765.00 | GBp 2,900.00 | GBp 2,765.00 | GBp 2,890.00 | 3,140 |
| 2026-06-23 | GBp 2,745.00 | GBp 2,815.00 | GBp 2,720.00 | GBp 2,780.00 | 3,165 |
| 2026-06-22 | GBp 2,747.50 | GBp 2,835.00 | GBp 2,705.00 | GBp 2,830.00 | 15,068 |
| 2026-06-19 | GBp 2,705.00 | GBp 2,705.00 | GBp 2,705.00 | GBp 2,705.00 | 53 |
| 2026-06-18 | GBp 2,710.00 | GBp 2,840.00 | GBp 2,710.00 | GBp 2,840.00 | 3,985 |
| 2026-06-17 | GBp 2,710.00 | GBp 2,760.00 | GBp 2,710.00 | GBp 2,730.00 | 1,175 |
| 2026-06-16 | GBp 2,707.50 | GBp 2,762.50 | GBp 2,705.00 | GBp 2,715.00 | 2,113 |
| 2026-06-15 | GBp 2,750.00 | GBp 2,845.00 | GBp 2,750.00 | GBp 2,770.00 | 2,903 |
| 2026-06-12 | GBp 2,605.00 | GBp 2,665.00 | GBp 2,605.00 | GBp 2,635.00 | 9,431 |
| 2026-06-11 | GBp 2,372.50 | GBp 2,445.00 | GBp 2,372.50 | GBp 2,435.00 | 6,328 |
| 2026-06-10 | GBp 2,550.00 | GBp 2,560.00 | GBp 2,450.00 | GBp 2,460.00 | 1,423 |
| 2026-06-09 | GBp 2,452.50 | GBp 2,515.00 | GBp 2,452.50 | GBp 2,480.00 | 330 |
| 2026-06-08 | GBp 2,527.50 | GBp 2,527.50 | GBp 2,450.00 | GBp 2,455.00 | 1,000 |
| 2026-06-05 | GBp 2,500.00 | GBp 2,547.50 | GBp 2,445.00 | GBp 2,525.00 | 1,017 |
| 2026-06-04 | GBp 2,495.00 | GBp 2,555.00 | GBp 2,495.00 | GBp 2,525.00 | 1,856 |
| 2026-06-03 | GBp 2,497.50 | GBp 2,505.00 | GBp 2,455.00 | GBp 2,495.00 | 2,447 |
| 2026-06-02 | GBp 2,505.00 | GBp 2,530.00 | GBp 2,465.00 | GBp 2,510.00 | 2,857 |
| 2026-06-01 | GBp 2,485.00 | GBp 2,485.00 | GBp 2,415.00 | GBp 2,425.00 | 1,657 |
| 2026-05-29 | GBp 2,450.00 | GBp 2,490.00 | GBp 2,445.00 | GBp 2,470.00 | 1,702 |
| 2026-05-28 | GBp 2,420.00 | GBp 2,450.00 | GBp 2,365.00 | GBp 2,440.00 | 1,204 |
| 2026-05-27 | GBp 2,380.00 | GBp 2,425.00 | GBp 2,380.00 | GBp 2,425.00 | 1,937 |
| 2026-05-26 | GBp 2,330.00 | GBp 2,375.00 | GBp 2,330.00 | GBp 2,355.00 | 2,006 |
| 2026-05-22 | GBp 2,315.00 | GBp 2,320.00 | GBp 2,255.00 | GBp 2,315.00 | 432 |
| 2026-05-21 | GBp 2,327.50 | GBp 2,327.50 | GBp 2,250.00 | GBp 2,300.00 | 1,170 |
| 2026-05-20 | GBp 2,192.50 | GBp 2,275.00 | GBp 2,095.00 | GBp 2,275.00 | 3,965 |
| 2026-05-19 | GBp 2,260.00 | GBp 2,265.00 | GBp 2,195.00 | GBp 2,207.50 | 1,051 |
| 2026-05-18 | GBp 2,240.00 | GBp 2,315.00 | GBp 2,240.00 | GBp 2,280.00 | 2,937 |
| 2026-05-15 | GBp 2,325.00 | GBp 2,360.00 | GBp 2,290.00 | GBp 2,310.00 | 3,377 |
| 2026-05-14 | GBp 2,365.00 | GBp 2,400.00 | GBp 2,365.00 | GBp 2,370.00 | 1,224 |
| 2026-05-13 | GBp 2,420.00 | GBp 2,495.00 | GBp 2,420.00 | GBp 2,430.00 | 185 |
| 2026-05-12 | GBp 2,405.00 | GBp 2,440.00 | GBp 2,385.00 | GBp 2,390.00 | 805 |
| 2026-05-11 | GBp 2,405.00 | GBp 2,425.00 | GBp 2,325.00 | GBp 2,390.00 | 1,684 |
| 2026-05-08 | GBp 2,430.00 | GBp 2,445.00 | GBp 2,405.00 | GBp 2,430.00 | 625 |
| 2026-05-07 | GBp 2,455.00 | GBp 2,485.00 | GBp 2,380.00 | GBp 2,460.00 | 1,549 |
| 2026-05-06 | GBp 2,375.00 | GBp 2,470.00 | GBp 2,375.00 | GBp 2,452.50 | 463 |
| 2026-05-05 | GBp 2,320.00 | GBp 2,360.00 | GBp 2,315.00 | GBp 2,350.00 | 1,400 |
| 2026-05-01 | GBp 2,330.00 | GBp 2,330.00 | GBp 2,230.00 | GBp 2,230.00 | 419 |
| 2026-04-30 | GBp 2,485.00 | GBp 2,485.00 | GBp 2,215.00 | GBp 2,295.00 | 738 |
| 2026-04-29 | GBp 2,470.00 | GBp 2,525.00 | GBp 2,470.00 | GBp 2,480.00 | 2,613 |
| 2026-04-28 | GBp 2,425.00 | GBp 2,440.00 | GBp 2,400.00 | GBp 2,400.00 | 1,343 |
| 2026-04-27 | GBp 2,415.00 | GBp 2,460.00 | GBp 2,380.00 | GBp 2,395.00 | 1,097 |
| 2026-04-24 | GBp 2,462.50 | GBp 2,465.00 | GBp 2,405.00 | GBp 2,405.00 | 476 |
| 2026-04-23 | GBp 2,425.00 | GBp 2,500.00 | GBp 2,425.00 | GBp 2,497.50 | 1,516 |
| 2026-04-22 | GBp 2,652.50 | GBp 2,652.50 | GBp 2,515.00 | GBp 2,530.00 | 898 |
| 2026-04-21 | GBp 2,730.00 | GBp 2,745.00 | GBp 2,720.00 | GBp 2,720.00 | 191 |
| 2026-04-20 | GBp 2,722.50 | GBp 2,775.00 | GBp 2,700.00 | GBp 2,750.00 | 1,225 |
| 2026-04-17 | GBp 2,695.00 | GBp 2,780.00 | GBp 2,645.00 | GBp 2,775.00 | 626 |
| 2026-04-16 | GBp 2,695.00 | GBp 2,715.00 | GBp 2,680.00 | GBp 2,705.00 | 709 |
| 2026-04-15 | GBp 2,690.00 | GBp 2,710.00 | GBp 2,675.00 | GBp 2,700.00 | 1,857 |
| 2026-04-14 | GBp 2,715.00 | GBp 2,725.00 | GBp 2,700.00 | GBp 2,715.00 | 201 |
| 2026-04-13 | GBp 2,697.50 | GBp 2,697.50 | GBp 2,670.00 | GBp 2,677.50 | 531 |
| 2026-04-10 | GBp 2,737.50 | GBp 2,780.00 | GBp 2,712.50 | GBp 2,720.00 | 1,968 |
| 2026-04-09 | GBp 2,732.50 | GBp 2,770.00 | GBp 2,710.00 | GBp 2,720.00 | 723 |
| 2026-04-08 | GBp 2,695.00 | GBp 2,770.00 | GBp 2,670.00 | GBp 2,730.00 | 1,597 |
| 2026-04-07 | GBp 2,600.00 | GBp 2,635.00 | GBp 2,587.50 | GBp 2,600.00 | 915 |
| 2026-04-02 | GBp 2,630.00 | GBp 2,667.50 | GBp 2,575.00 | GBp 2,622.50 | 1,759 |
| 2026-04-01 | GBp 2,725.00 | GBp 2,735.00 | GBp 2,670.00 | GBp 2,670.00 | 247 |
| 2026-03-31 | GBp 2,670.00 | GBp 2,690.00 | GBp 2,650.00 | GBp 2,670.00 | 408 |
| 2026-03-30 | GBp 2,685.00 | GBp 2,705.00 | GBp 2,650.00 | GBp 2,685.00 | 5,317 |
| 2026-03-27 | GBp 2,710.00 | GBp 2,722.50 | GBp 2,660.00 | GBp 2,660.00 | 328 |
| 2026-03-26 | GBp 2,720.00 | GBp 2,760.00 | GBp 2,690.00 | GBp 2,715.00 | 587 |
| 2026-03-25 | GBp 2,715.00 | GBp 2,735.00 | GBp 2,700.00 | GBp 2,710.00 | 307 |
| 2026-03-24 | GBp 2,630.00 | GBp 2,690.00 | GBp 2,630.00 | GBp 2,680.00 | 170 |
| 2026-03-23 | GBp 2,510.00 | GBp 2,725.00 | GBp 2,487.50 | GBp 2,665.00 | 3,461 |
| 2026-03-20 | GBp 2,565.00 | GBp 2,572.50 | GBp 2,530.00 | GBp 2,562.50 | 933 |
| 2026-03-19 | GBp 2,700.00 | GBp 2,710.00 | GBp 2,570.00 | GBp 2,570.00 | 541 |
| 2026-03-18 | GBp 2,825.00 | GBp 2,825.00 | GBp 2,725.00 | GBp 2,745.00 | 883 |
| 2026-03-17 | GBp 2,815.00 | GBp 2,855.00 | GBp 2,810.00 | GBp 2,815.00 | 218 |
| 2026-03-16 | GBp 2,825.00 | GBp 2,880.00 | GBp 2,805.00 | GBp 2,830.00 | 2,057 |
| 2026-03-13 | GBp 2,680.00 | GBp 2,870.00 | GBp 2,675.00 | GBp 2,835.00 | 2,293 |
| 2026-03-12 | GBp 2,842.50 | GBp 2,890.00 | GBp 2,795.00 | GBp 2,805.00 | 905 |
| 2026-03-11 | GBp 2,915.00 | GBp 2,925.00 | GBp 2,880.00 | GBp 2,890.00 | 2,814 |
| 2026-03-10 | GBp 2,855.00 | GBp 2,945.00 | GBp 2,810.00 | GBp 2,915.00 | 1,986 |
| 2026-03-09 | GBp 2,890.00 | GBp 2,910.00 | GBp 2,765.00 | GBp 2,800.00 | 1,613 |
| 2026-03-06 | GBp 3,055.00 | GBp 3,070.00 | GBp 2,940.00 | GBp 2,990.00 | 1,091 |
| 2026-03-05 | GBp 3,170.00 | GBp 3,180.00 | GBp 3,100.00 | GBp 3,110.00 | 2,993 |
| 2026-03-04 | GBp 3,120.00 | GBp 3,150.00 | GBp 3,095.00 | GBp 3,145.00 | 2,179 |
| 2026-03-03 | GBp 3,175.00 | GBp 3,175.00 | GBp 3,070.00 | GBp 3,090.00 | 233 |
| 2026-03-02 | GBp 3,225.00 | GBp 3,225.00 | GBp 3,145.00 | GBp 3,165.00 | 692 |
| 2026-02-27 | GBp 3,187.50 | GBp 3,200.00 | GBp 3,130.00 | GBp 3,200.00 | 414 |
| 2026-02-26 | GBp 3,210.00 | GBp 3,215.00 | GBp 3,122.50 | GBp 3,155.00 | 3,369 |
| 2026-02-25 | GBp 3,265.00 | GBp 3,265.00 | GBp 3,095.00 | GBp 3,125.00 | 598 |
| 2026-02-24 | GBp 3,287.50 | GBp 3,335.00 | GBp 3,272.50 | GBp 3,280.00 | 4,073 |
| 2026-02-23 | GBp 3,315.00 | GBp 3,375.00 | GBp 3,180.00 | GBp 3,240.00 | 2,215 |
| 2026-02-20 | GBp 3,462.50 | GBp 3,550.00 | GBp 3,455.00 | GBp 3,455.00 | 7,682 |
| 2026-02-19 | GBp 3,567.50 | GBp 3,675.00 | GBp 3,545.00 | GBp 3,560.00 | 2,547 |
| 2026-02-18 | GBp 3,625.00 | GBp 3,675.00 | GBp 3,585.00 | GBp 3,630.00 | 1,317 |
| 2026-02-17 | GBp 3,580.00 | GBp 3,645.00 | GBp 3,550.00 | GBp 3,605.00 | 4,735 |
| 2026-02-16 | GBp 3,625.00 | GBp 3,625.00 | GBp 3,625.00 | GBp 3,625.00 | 0 |
| 2026-02-13 | GBp 3,592.50 | GBp 3,745.00 | GBp 3,565.00 | GBp 3,625.00 | 4,225 |
| 2026-02-12 | GBp 3,615.00 | GBp 3,685.00 | GBp 3,615.00 | GBp 3,640.00 | 3,155 |
| 2026-02-11 | GBp 3,475.00 | GBp 3,615.00 | GBp 3,475.00 | GBp 3,605.00 | 7,379 |
| 2026-02-10 | GBp 3,470.00 | GBp 3,500.00 | GBp 3,450.00 | GBp 3,500.00 | 1,587 |
| 2026-02-09 | GBp 3,430.00 | GBp 3,430.00 | GBp 3,345.00 | GBp 3,400.00 | 1,366 |
| 2026-02-06 | GBp 3,290.00 | GBp 3,370.00 | GBp 3,290.00 | GBp 3,365.00 | 1,832 |
| 2026-02-05 | GBp 3,285.00 | GBp 3,285.00 | GBp 3,205.00 | GBp 3,255.00 | 2,483 |
| 2026-02-04 | GBp 3,020.00 | GBp 3,305.00 | GBp 3,020.00 | GBp 3,305.00 | 2,600 |
| 2026-02-03 | GBp 2,935.00 | GBp 3,120.00 | GBp 2,935.00 | GBp 3,090.00 | 898 |
| 2026-02-02 | GBp 2,885.00 | GBp 2,955.00 | GBp 2,885.00 | GBp 2,955.00 | 465 |
| 2026-01-30 | GBp 2,805.00 | GBp 2,940.00 | GBp 2,790.00 | GBp 2,925.00 | 3,067 |
| 2026-01-29 | GBp 3,040.00 | GBp 3,160.00 | GBp 2,790.00 | GBp 2,820.00 | 1,161 |
| 2026-01-28 | GBp 3,025.00 | GBp 3,120.00 | GBp 3,025.00 | GBp 3,070.00 | 1,793 |
| 2026-01-27 | GBp 3,140.00 | GBp 3,155.00 | GBp 3,080.00 | GBp 3,085.00 | 607 |
| 2026-01-26 | GBp 3,140.00 | GBp 3,170.00 | GBp 3,115.00 | GBp 3,115.00 | 635 |
| 2026-01-23 | GBp 3,080.00 | GBp 3,080.00 | GBp 3,065.00 | GBp 3,080.00 | 502 |
| 2026-01-22 | GBp 3,185.00 | GBp 3,195.00 | GBp 3,175.00 | GBp 3,175.00 | 1,324 |
| 2026-01-21 | GBp 3,120.00 | GBp 3,120.00 | GBp 3,095.00 | GBp 3,115.00 | 183 |
| 2026-01-20 | GBp 3,160.00 | GBp 3,160.00 | GBp 3,120.00 | GBp 3,160.00 | 1,197 |
| 2026-01-19 | GBp 3,150.00 | GBp 3,165.00 | GBp 3,140.00 | GBp 3,140.00 | 638 |
| 2026-01-16 | GBp 3,255.00 | GBp 3,255.00 | GBp 3,215.00 | GBp 3,230.00 | 262 |
| 2026-01-15 | GBp 3,195.00 | GBp 3,230.00 | GBp 3,195.00 | GBp 3,220.00 | 172 |
| 2026-01-14 | GBp 3,180.00 | GBp 3,220.00 | GBp 3,160.00 | GBp 3,170.00 | 1,600 |
| 2026-01-13 | GBp 3,145.00 | GBp 3,175.00 | GBp 3,145.00 | GBp 3,170.00 | 247 |
| 2026-01-12 | GBp 3,215.00 | GBp 3,215.00 | GBp 3,135.00 | GBp 3,140.00 | 1,062 |
| 2026-01-09 | GBp 3,135.00 | GBp 3,190.00 | GBp 3,120.00 | GBp 3,145.00 | 1,695 |
| 2026-01-08 | GBp 2,932.50 | GBp 3,055.00 | GBp 2,932.50 | GBp 3,055.00 | 303 |
| 2026-01-07 | GBp 3,040.00 | GBp 3,090.00 | GBp 2,990.00 | GBp 2,990.00 | 711 |
| 2026-01-06 | GBp 3,007.50 | GBp 3,035.00 | GBp 2,970.00 | GBp 3,035.00 | 813 |
| 2026-01-05 | GBp 2,977.50 | GBp 2,997.50 | GBp 2,970.00 | GBp 2,972.50 | 597 |
| 2026-01-02 | GBp 2,945.00 | GBp 2,970.00 | GBp 2,905.00 | GBp 2,970.00 | 1,123 |
| 2025-12-31 | GBp 2,945.00 | GBp 2,945.00 | GBp 2,945.00 | GBp 2,945.00 | 0 |
| 2025-12-30 | GBp 2,960.00 | GBp 2,960.00 | GBp 2,940.00 | GBp 2,945.00 | 680 |
| 2025-12-29 | GBp 2,950.00 | GBp 2,955.00 | GBp 2,925.00 | GBp 2,935.00 | 321 |
| 2025-12-24 | GBp 2,910.00 | GBp 2,935.00 | GBp 2,885.00 | GBp 2,930.00 | 359 |
| 2025-12-23 | GBp 2,905.00 | GBp 2,925.00 | GBp 2,890.00 | GBp 2,900.00 | 1,023 |
| 2025-12-22 | GBp 2,840.00 | GBp 2,880.00 | GBp 2,835.00 | GBp 2,880.00 | 174 |
| 2025-12-19 | GBp 2,880.00 | GBp 2,880.00 | GBp 2,850.00 | GBp 2,865.00 | 220 |
| 2025-12-18 | GBp 2,890.00 | GBp 2,910.00 | GBp 2,890.00 | GBp 2,895.00 | 301 |
| 2025-12-17 | GBp 2,900.00 | GBp 2,925.00 | GBp 2,855.00 | GBp 2,865.00 | 1,331 |
| 2025-12-16 | GBp 2,885.00 | GBp 2,900.00 | GBp 2,885.00 | GBp 2,900.00 | 62 |
| 2025-12-15 | GBp 2,895.00 | GBp 2,905.00 | GBp 2,875.00 | GBp 2,880.00 | 545 |
| 2025-12-12 | GBp 2,910.00 | GBp 2,920.00 | GBp 2,900.00 | GBp 2,917.50 | 1,160 |
| 2025-12-11 | GBp 2,920.00 | GBp 2,945.00 | GBp 2,910.00 | GBp 2,940.00 | 799 |
| 2025-12-10 | GBp 2,825.00 | GBp 2,865.00 | GBp 2,820.00 | GBp 2,865.00 | 297 |
| 2025-12-09 | GBp 2,870.00 | GBp 2,900.00 | GBp 2,870.00 | GBp 2,880.00 | 240 |
| 2025-12-08 | GBp 2,925.00 | GBp 2,925.00 | GBp 2,892.50 | GBp 2,920.00 | 393 |
| 2025-12-05 | GBp 2,930.00 | GBp 2,965.00 | GBp 2,897.50 | GBp 2,965.00 | 697 |
| 2025-12-04 | GBp 2,940.00 | GBp 2,945.00 | GBp 2,925.00 | GBp 2,930.00 | 124 |
| 2025-12-03 | GBp 2,860.00 | GBp 2,895.00 | GBp 2,850.00 | GBp 2,880.00 | 668 |
| 2025-12-02 | GBp 2,960.00 | GBp 2,970.00 | GBp 2,895.00 | GBp 2,895.00 | 416 |
| 2025-12-01 | GBp 2,970.00 | GBp 2,970.00 | GBp 2,930.00 | GBp 2,960.00 | 662 |
| 2025-11-28 | GBp 2,960.00 | GBp 3,000.00 | GBp 2,955.00 | GBp 2,992.50 | 1,111 |
| 2025-11-27 | GBp 2,950.00 | GBp 2,950.00 | GBp 2,950.00 | GBp 2,950.00 | 0 |
| 2025-11-26 | GBp 2,920.00 | GBp 2,970.00 | GBp 2,920.00 | GBp 2,950.00 | 1,630 |
| 2025-11-25 | GBp 2,850.00 | GBp 2,925.00 | GBp 2,850.00 | GBp 2,920.00 | 522 |
| 2025-11-24 | GBp 2,892.50 | GBp 2,935.00 | GBp 2,892.50 | GBp 2,900.00 | 2,214 |
| 2025-11-21 | GBp 2,715.00 | GBp 2,840.00 | GBp 2,710.00 | GBp 2,825.00 | 174 |
| 2025-11-20 | GBp 2,797.50 | GBp 2,810.00 | GBp 2,765.00 | GBp 2,765.00 | 1,638 |
| 2025-11-19 | GBp 2,810.00 | GBp 2,815.00 | GBp 2,760.00 | GBp 2,765.00 | 1,258 |
| 2025-11-18 | GBp 2,775.00 | GBp 2,895.00 | GBp 2,760.00 | GBp 2,820.00 | 727 |
| 2025-11-17 | GBp 2,827.50 | GBp 2,835.00 | GBp 2,800.00 | GBp 2,800.00 | 515 |
| 2025-11-14 | GBp 2,835.00 | GBp 2,835.00 | GBp 2,790.00 | GBp 2,825.00 | 956 |
| 2025-11-13 | GBp 2,910.00 | GBp 2,955.00 | GBp 2,885.00 | GBp 2,910.00 | 4,571 |
| 2025-11-12 | GBp 2,915.00 | GBp 2,955.00 | GBp 2,915.00 | GBp 2,950.00 | 488 |
| 2025-11-11 | GBp 2,875.00 | GBp 2,925.00 | GBp 2,867.50 | GBp 2,910.00 | 581 |
| 2025-11-10 | GBp 2,880.00 | GBp 2,915.00 | GBp 2,820.00 | GBp 2,835.00 | 2,997 |
| 2025-11-07 | GBp 2,770.00 | GBp 2,860.00 | GBp 2,740.00 | GBp 2,840.00 | 1,775 |
| 2025-11-06 | GBp 2,755.00 | GBp 2,780.00 | GBp 2,730.00 | GBp 2,750.00 | 1,726 |
| 2025-11-05 | GBp 2,785.00 | GBp 2,815.00 | GBp 2,755.00 | GBp 2,755.00 | 292 |
| 2025-11-04 | GBp 2,780.00 | GBp 2,815.00 | GBp 2,765.00 | GBp 2,800.00 | 920 |
| 2025-11-03 | GBp 2,950.00 | GBp 2,950.00 | GBp 2,820.00 | GBp 2,820.00 | 99 |
| 2025-10-31 | GBp 2,935.00 | GBp 2,990.00 | GBp 2,885.00 | GBp 2,990.00 | 3,289 |
| 2025-10-30 | GBp 3,410.00 | GBp 3,410.00 | GBp 2,960.00 | GBp 2,965.00 | 1,351 |
| 2025-10-29 | GBp 3,570.00 | GBp 3,570.00 | GBp 3,460.00 | GBp 3,460.00 | 1,666 |
| 2025-10-28 | GBp 3,597.50 | GBp 3,625.00 | GBp 3,590.00 | GBp 3,610.00 | 947 |
| 2025-10-27 | GBp 3,660.00 | GBp 3,670.00 | GBp 3,610.00 | GBp 3,615.00 | 2,243 |
| 2025-10-24 | GBp 3,670.00 | GBp 3,715.00 | GBp 3,665.00 | GBp 3,680.00 | 772 |
| 2025-10-23 | GBp 3,595.00 | GBp 3,630.00 | GBp 3,475.00 | GBp 3,590.00 | 3,235 |
| 2025-10-22 | GBp 3,565.00 | GBp 3,625.00 | GBp 3,560.00 | GBp 3,602.50 | 670 |
| 2025-10-21 | GBp 3,487.50 | GBp 3,610.00 | GBp 3,487.50 | GBp 3,610.00 | 1,327 |
| 2025-10-20 | GBp 3,455.00 | GBp 3,530.00 | GBp 3,435.00 | GBp 3,505.00 | 2,127 |
| 2025-10-17 | GBp 3,450.00 | GBp 3,530.00 | GBp 3,435.00 | GBp 3,470.00 | 1,754 |
| 2025-10-16 | GBp 3,490.00 | GBp 3,497.50 | GBp 3,470.00 | GBp 3,470.00 | 258 |
| 2025-10-15 | GBp 3,525.00 | GBp 3,525.00 | GBp 3,487.50 | GBp 3,490.00 | 803 |
| 2025-10-14 | GBp 3,405.00 | GBp 3,470.00 | GBp 3,385.00 | GBp 3,470.00 | 1,137 |
| 2025-10-13 | GBp 3,467.50 | GBp 3,475.00 | GBp 3,420.00 | GBp 3,465.00 | 943 |
| 2025-10-10 | GBp 3,490.00 | GBp 3,515.00 | GBp 3,355.00 | GBp 3,355.00 | 900 |
| 2025-10-09 | GBp 3,475.00 | GBp 3,510.00 | GBp 3,465.00 | GBp 3,490.00 | 549 |