Ithaca Energy plc (ITHL) Price History
Daily open, high, low, close and volume for Ithaca Energy plc (ITHL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 282.00 | GBp 286.20 | GBp 276.00 | GBp 285.20 | 138,719 |
| 2026-10-08 | GBp 273.10 | GBp 280.80 | GBp 273.10 | GBp 279.40 | 279,456 |
| 2026-10-07 | GBp 276.20 | GBp 279.80 | GBp 271.20 | GBp 273.50 | 215,772 |
| 2026-10-06 | GBp 282.00 | GBp 284.60 | GBp 269.80 | GBp 275.80 | 384,099 |
| 2026-10-05 | GBp 280.10 | GBp 286.00 | GBp 278.40 | GBp 282.40 | 181,237 |
| 2026-10-02 | GBp 275.60 | GBp 277.60 | GBp 271.00 | GBp 275.80 | 129,721 |
| 2026-10-01 | GBp 272.90 | GBp 278.00 | GBp 266.60 | GBp 276.00 | 283,641 |
| 2026-09-30 | GBp 276.40 | GBp 276.40 | GBp 268.80 | GBp 272.60 | 243,473 |
| 2026-09-29 | GBp 281.20 | GBp 281.20 | GBp 271.80 | GBp 273.40 | 174,308 |
| 2026-09-28 | GBp 285.20 | GBp 288.80 | GBp 282.20 | GBp 285.00 | 185,617 |
| 2026-09-25 | GBp 290.40 | GBp 290.40 | GBp 281.40 | GBp 286.00 | 157,916 |
| 2026-09-24 | GBp 290.20 | GBp 298.40 | GBp 290.20 | GBp 296.40 | 241,446 |
| 2026-09-23 | GBp 284.40 | GBp 290.60 | GBp 282.40 | GBp 290.40 | 145,810 |
| 2026-09-22 | GBp 287.40 | GBp 290.80 | GBp 277.80 | GBp 284.40 | 376,573 |
| 2026-09-21 | GBp 294.20 | GBp 294.40 | GBp 283.60 | GBp 283.60 | 269,122 |
| 2026-09-18 | GBp 283.80 | GBp 292.00 | GBp 279.00 | GBp 291.20 | 223,854 |
| 2026-09-17 | GBp 283.20 | GBp 288.60 | GBp 280.00 | GBp 286.20 | 181,638 |
| 2026-09-16 | GBp 291.40 | GBp 293.80 | GBp 283.20 | GBp 284.00 | 242,260 |
| 2026-09-15 | GBp 282.00 | GBp 291.80 | GBp 280.20 | GBp 291.40 | 285,753 |
| 2026-09-14 | GBp 289.80 | GBp 289.80 | GBp 280.80 | GBp 282.40 | 187,486 |
| 2026-09-11 | GBp 279.80 | GBp 288.40 | GBp 278.40 | GBp 286.80 | 318,776 |
| 2026-09-10 | GBp 280.00 | GBp 288.00 | GBp 279.60 | GBp 283.60 | 317,539 |
| 2026-09-09 | GBp 275.20 | GBp 282.00 | GBp 273.00 | GBp 279.00 | 237,200 |
| 2026-09-08 | GBp 281.80 | GBp 283.20 | GBp 270.20 | GBp 270.80 | 213,242 |
| 2026-09-07 | GBp 273.80 | GBp 277.00 | GBp 272.80 | GBp 274.80 | 71,604 |
| 2026-09-04 | GBp 270.00 | GBp 273.20 | GBp 266.80 | GBp 271.20 | 217,434 |
| 2026-09-03 | GBp 273.80 | GBp 275.60 | GBp 267.20 | GBp 271.20 | 587,091 |
| 2026-09-02 | GBp 282.40 | GBp 285.60 | GBp 281.60 | GBp 285.60 | 467,627 |
| 2026-09-01 | GBp 281.00 | GBp 286.40 | GBp 277.40 | GBp 279.80 | 532,215 |
| 2026-08-28 | GBp 272.20 | GBp 280.80 | GBp 272.20 | GBp 277.40 | 359,947 |
| 2026-08-27 | GBp 269.60 | GBp 274.20 | GBp 269.00 | GBp 270.60 | 311,794 |
| 2026-08-26 | GBp 268.20 | GBp 268.20 | GBp 262.50 | GBp 267.60 | 213,940 |
| 2026-08-25 | GBp 268.60 | GBp 277.00 | GBp 256.60 | GBp 268.40 | 262,752 |
| 2026-08-24 | GBp 271.00 | GBp 274.20 | GBp 269.20 | GBp 271.20 | 144,564 |
| 2026-08-21 | GBp 268.00 | GBp 277.80 | GBp 266.80 | GBp 271.80 | 227,718 |
| 2026-08-20 | GBp 258.00 | GBp 271.60 | GBp 254.60 | GBp 268.20 | 307,342 |
| 2026-08-19 | GBp 251.00 | GBp 270.20 | GBp 250.40 | GBp 257.80 | 572,578 |
| 2026-08-18 | GBp 251.40 | GBp 254.80 | GBp 248.40 | GBp 252.80 | 121,122 |
| 2026-08-17 | GBp 243.20 | GBp 247.20 | GBp 242.80 | GBp 244.80 | 124,581 |
| 2026-08-14 | GBp 242.00 | GBp 244.80 | GBp 239.00 | GBp 242.20 | 59,349 |
| 2026-08-13 | GBp 242.90 | GBp 243.00 | GBp 234.20 | GBp 236.30 | 105,405 |
| 2026-08-12 | GBp 239.20 | GBp 245.20 | GBp 239.20 | GBp 242.20 | 75,775 |
| 2026-08-11 | GBp 242.60 | GBp 246.20 | GBp 241.70 | GBp 242.60 | 94,159 |
| 2026-08-10 | GBp 232.60 | GBp 240.80 | GBp 231.20 | GBp 240.40 | 144,617 |
| 2026-08-07 | GBp 234.40 | GBp 235.60 | GBp 228.40 | GBp 230.00 | 122,234 |
| 2026-08-06 | GBp 229.70 | GBp 235.80 | GBp 229.70 | GBp 231.40 | 211,418 |
| 2026-08-05 | GBp 230.60 | GBp 235.00 | GBp 227.80 | GBp 229.40 | 162,494 |
| 2026-08-04 | GBp 238.40 | GBp 242.40 | GBp 229.00 | GBp 232.60 | 128,267 |
| 2026-08-03 | GBp 230.00 | GBp 239.20 | GBp 229.40 | GBp 237.80 | 151,939 |
| 2026-07-31 | GBp 240.60 | GBp 242.80 | GBp 238.80 | GBp 240.60 | 185,630 |
| 2026-07-30 | GBp 244.60 | GBp 246.00 | GBp 237.00 | GBp 239.80 | 89,546 |
| 2026-07-29 | GBp 231.80 | GBp 238.40 | GBp 228.80 | GBp 237.40 | 76,569 |
| 2026-07-28 | GBp 233.20 | GBp 235.00 | GBp 226.80 | GBp 227.50 | 254,606 |
| 2026-07-27 | GBp 249.60 | GBp 249.60 | GBp 237.00 | GBp 239.20 | 288,551 |
| 2026-07-24 | GBp 257.40 | GBp 262.20 | GBp 255.40 | GBp 259.20 | 120,088 |
| 2026-07-23 | GBp 255.80 | GBp 261.60 | GBp 255.80 | GBp 258.80 | 198,010 |
| 2026-07-22 | GBp 248.40 | GBp 255.40 | GBp 248.30 | GBp 254.40 | 135,154 |
| 2026-07-21 | GBp 242.60 | GBp 248.00 | GBp 242.60 | GBp 246.80 | 262,316 |
| 2026-07-20 | GBp 243.00 | GBp 250.60 | GBp 237.40 | GBp 241.40 | 265,316 |
| 2026-07-17 | GBp 233.00 | GBp 240.00 | GBp 233.00 | GBp 237.50 | 59,436 |
| 2026-07-16 | GBp 227.00 | GBp 233.20 | GBp 227.00 | GBp 232.00 | 163,599 |
| 2026-07-15 | GBp 236.80 | GBp 239.60 | GBp 232.00 | GBp 232.40 | 84,599 |
| 2026-07-14 | GBp 236.50 | GBp 241.20 | GBp 234.60 | GBp 235.60 | 129,643 |
| 2026-07-13 | GBp 227.60 | GBp 229.80 | GBp 223.80 | GBp 229.80 | 207,209 |
| 2026-07-10 | GBp 224.60 | GBp 225.20 | GBp 221.00 | GBp 221.80 | 126,436 |
| 2026-07-09 | GBp 227.50 | GBp 230.00 | GBp 226.20 | GBp 227.20 | 107,280 |
| 2026-07-08 | GBp 226.80 | GBp 231.20 | GBp 221.60 | GBp 228.40 | 266,359 |
| 2026-07-07 | GBp 218.50 | GBp 223.60 | GBp 218.50 | GBp 222.80 | 200,428 |
| 2026-07-06 | GBp 217.90 | GBp 219.00 | GBp 215.00 | GBp 218.60 | 81,407 |
| 2026-07-03 | GBp 218.40 | GBp 221.20 | GBp 217.60 | GBp 219.00 | 105,133 |
| 2026-07-02 | GBp 213.40 | GBp 220.00 | GBp 211.40 | GBp 218.10 | 146,888 |
| 2026-07-01 | GBp 217.20 | GBp 217.40 | GBp 212.20 | GBp 214.40 | 281,098 |
| 2026-06-30 | GBp 213.40 | GBp 217.80 | GBp 212.00 | GBp 217.40 | 120,122 |
| 2026-06-29 | GBp 217.40 | GBp 218.00 | GBp 212.60 | GBp 213.60 | 188,112 |
| 2026-06-26 | GBp 226.00 | GBp 226.00 | GBp 213.00 | GBp 215.20 | 273,249 |
| 2026-06-25 | GBp 222.90 | GBp 227.40 | GBp 218.00 | GBp 226.40 | 360,401 |
| 2026-06-24 | GBp 225.20 | GBp 226.20 | GBp 215.80 | GBp 219.40 | 221,584 |
| 2026-06-23 | GBp 234.40 | GBp 234.60 | GBp 224.80 | GBp 226.80 | 143,128 |
| 2026-06-22 | GBp 234.00 | GBp 234.80 | GBp 230.40 | GBp 232.20 | 93,633 |
| 2026-06-19 | GBp 223.40 | GBp 231.40 | GBp 223.40 | GBp 229.60 | 87,145 |
| 2026-06-18 | GBp 229.20 | GBp 229.20 | GBp 220.60 | GBp 222.80 | 214,944 |
| 2026-06-17 | GBp 233.00 | GBp 233.20 | GBp 228.60 | GBp 231.20 | 80,821 |
| 2026-06-16 | GBp 231.00 | GBp 233.40 | GBp 226.40 | GBp 232.80 | 211,860 |
| 2026-06-15 | GBp 232.20 | GBp 234.40 | GBp 227.40 | GBp 230.80 | 317,877 |
| 2026-06-12 | GBp 248.20 | GBp 248.60 | GBp 237.60 | GBp 246.20 | 189,248 |
| 2026-06-11 | GBp 257.20 | GBp 257.20 | GBp 249.40 | GBp 252.80 | 236,597 |
| 2026-06-10 | GBp 246.20 | GBp 248.40 | GBp 244.20 | GBp 247.20 | 203,886 |
| 2026-06-09 | GBp 254.60 | GBp 257.30 | GBp 243.40 | GBp 246.00 | 140,469 |
| 2026-06-08 | GBp 249.60 | GBp 257.60 | GBp 248.20 | GBp 254.80 | 571,526 |
| 2026-06-05 | GBp 237.70 | GBp 239.70 | GBp 233.40 | GBp 238.20 | 179,684 |
| 2026-06-04 | GBp 234.50 | GBp 237.40 | GBp 231.00 | GBp 236.60 | 254,900 |
| 2026-06-03 | GBp 233.30 | GBp 238.60 | GBp 232.80 | GBp 236.80 | 238,466 |
| 2026-06-02 | GBp 229.20 | GBp 230.80 | GBp 225.40 | GBp 230.40 | 239,944 |
| 2026-06-01 | GBp 226.20 | GBp 229.80 | GBp 221.80 | GBp 228.00 | 317,116 |
| 2026-05-29 | GBp 221.00 | GBp 225.20 | GBp 217.40 | GBp 220.00 | 659,588 |
| 2026-05-28 | GBp 228.00 | GBp 229.00 | GBp 220.40 | GBp 223.20 | 221,793 |
| 2026-05-27 | GBp 236.00 | GBp 236.00 | GBp 223.40 | GBp 225.00 | 254,535 |
| 2026-05-26 | GBp 236.60 | GBp 242.40 | GBp 236.40 | GBp 239.20 | 151,742 |
| 2026-05-22 | GBp 252.60 | GBp 252.60 | GBp 242.20 | GBp 242.80 | 219,216 |
| 2026-05-21 | GBp 276.60 | GBp 276.60 | GBp 258.60 | GBp 258.60 | 406,952 |
| 2026-05-20 | GBp 283.20 | GBp 288.40 | GBp 271.00 | GBp 273.20 | 553,345 |
| 2026-05-19 | GBp 282.60 | GBp 287.20 | GBp 281.00 | GBp 285.20 | 241,154 |
| 2026-05-18 | GBp 288.00 | GBp 289.90 | GBp 278.00 | GBp 281.20 | 396,703 |
| 2026-05-15 | GBp 280.00 | GBp 285.20 | GBp 280.00 | GBp 282.80 | 318,260 |
| 2026-05-14 | GBp 273.20 | GBp 280.40 | GBp 272.40 | GBp 278.80 | 192,269 |
| 2026-05-13 | GBp 269.80 | GBp 275.80 | GBp 269.40 | GBp 271.90 | 302,564 |
| 2026-05-12 | GBp 273.40 | GBp 278.40 | GBp 270.80 | GBp 270.80 | 289,893 |
| 2026-05-11 | GBp 263.80 | GBp 272.80 | GBp 263.80 | GBp 269.60 | 294,108 |
| 2026-05-08 | GBp 255.40 | GBp 264.70 | GBp 255.00 | GBp 261.60 | 347,871 |
| 2026-05-07 | GBp 251.60 | GBp 254.60 | GBp 245.60 | GBp 254.40 | 349,029 |
| 2026-05-06 | GBp 266.60 | GBp 266.60 | GBp 245.60 | GBp 250.60 | 812,034 |
| 2026-05-05 | GBp 269.60 | GBp 275.40 | GBp 267.20 | GBp 269.20 | 119,812 |
| 2026-05-01 | GBp 268.20 | GBp 271.20 | GBp 263.90 | GBp 266.40 | 99,636 |
| 2026-04-30 | GBp 274.60 | GBp 276.00 | GBp 268.30 | GBp 268.40 | 162,384 |
| 2026-04-29 | GBp 267.60 | GBp 273.60 | GBp 267.60 | GBp 269.00 | 208,072 |
| 2026-04-28 | GBp 268.60 | GBp 276.80 | GBp 265.00 | GBp 267.90 | 210,400 |
| 2026-04-27 | GBp 265.60 | GBp 270.40 | GBp 265.60 | GBp 266.60 | 63,919 |
| 2026-04-24 | GBp 271.60 | GBp 272.60 | GBp 264.20 | GBp 265.00 | 106,280 |
| 2026-04-23 | GBp 267.20 | GBp 274.40 | GBp 266.20 | GBp 266.50 | 185,026 |
| 2026-04-22 | GBp 252.00 | GBp 267.00 | GBp 252.00 | GBp 264.40 | 225,437 |
| 2026-04-21 | GBp 247.00 | GBp 253.20 | GBp 247.00 | GBp 253.00 | 167,197 |
| 2026-04-20 | GBp 247.80 | GBp 253.20 | GBp 244.20 | GBp 247.40 | 212,238 |
| 2026-04-17 | GBp 248.90 | GBp 250.40 | GBp 233.60 | GBp 236.80 | 710,664 |
| 2026-04-16 | GBp 242.80 | GBp 247.60 | GBp 240.60 | GBp 247.00 | 180,799 |
| 2026-04-15 | GBp 247.40 | GBp 250.20 | GBp 242.40 | GBp 243.80 | 165,494 |
| 2026-04-14 | GBp 252.80 | GBp 254.80 | GBp 246.20 | GBp 250.40 | 251,956 |
| 2026-04-13 | GBp 255.60 | GBp 260.20 | GBp 253.40 | GBp 257.20 | 126,346 |
| 2026-04-10 | GBp 249.80 | GBp 250.00 | GBp 244.60 | GBp 247.60 | 205,168 |
| 2026-04-09 | GBp 242.60 | GBp 251.40 | GBp 242.60 | GBp 251.20 | 357,127 |
| 2026-04-08 | GBp 244.00 | GBp 244.00 | GBp 231.20 | GBp 239.40 | 508,084 |
| 2026-04-07 | GBp 258.90 | GBp 263.40 | GBp 256.20 | GBp 258.80 | 311,773 |
| 2026-04-02 | GBp 250.50 | GBp 258.00 | GBp 250.50 | GBp 253.00 | 210,233 |
| 2026-04-01 | GBp 252.50 | GBp 253.25 | GBp 244.50 | GBp 245.00 | 322,336 |
| 2026-03-31 | GBp 252.50 | GBp 260.00 | GBp 247.50 | GBp 258.50 | 233,142 |
| 2026-03-30 | GBp 252.00 | GBp 256.00 | GBp 252.00 | GBp 254.00 | 167,215 |
| 2026-03-27 | GBp 249.50 | GBp 252.50 | GBp 245.00 | GBp 246.00 | 133,980 |
| 2026-03-26 | GBp 245.00 | GBp 248.25 | GBp 243.75 | GBp 247.00 | 55,777 |
| 2026-03-25 | GBp 240.50 | GBp 253.50 | GBp 237.00 | GBp 250.00 | 161,414 |
| 2026-03-24 | GBp 246.00 | GBp 248.50 | GBp 235.50 | GBp 247.00 | 284,156 |
| 2026-03-23 | GBp 260.50 | GBp 264.75 | GBp 243.50 | GBp 243.50 | 264,996 |
| 2026-03-20 | GBp 282.00 | GBp 282.00 | GBp 261.00 | GBp 266.50 | 439,426 |
| 2026-03-19 | GBp 263.00 | GBp 288.50 | GBp 263.00 | GBp 284.50 | 762,185 |
| 2026-03-18 | GBp 263.00 | GBp 263.00 | GBp 248.00 | GBp 254.50 | 466,784 |
| 2026-03-17 | GBp 263.00 | GBp 274.00 | GBp 263.00 | GBp 272.00 | 372,312 |
| 2026-03-16 | GBp 256.50 | GBp 267.50 | GBp 256.50 | GBp 264.00 | 144,845 |
| 2026-03-13 | GBp 252.00 | GBp 257.00 | GBp 251.75 | GBp 255.00 | 440,322 |
| 2026-03-12 | GBp 246.00 | GBp 251.00 | GBp 246.00 | GBp 249.00 | 303,568 |
| 2026-03-11 | GBp 234.50 | GBp 245.50 | GBp 232.50 | GBp 244.50 | 590,399 |
| 2026-03-10 | GBp 246.50 | GBp 246.50 | GBp 238.50 | GBp 239.00 | 277,637 |
| 2026-03-09 | GBp 248.50 | GBp 258.50 | GBp 248.50 | GBp 255.00 | 382,736 |
| 2026-03-06 | GBp 242.50 | GBp 250.00 | GBp 242.50 | GBp 248.50 | 343,741 |
| 2026-03-05 | GBp 237.25 | GBp 246.00 | GBp 237.25 | GBp 244.50 | 83,815 |
| 2026-03-04 | GBp 244.00 | GBp 244.00 | GBp 235.50 | GBp 239.75 | 320,892 |
| 2026-03-03 | GBp 236.50 | GBp 246.50 | GBp 235.50 | GBp 245.50 | 290,005 |
| 2026-03-02 | GBp 234.00 | GBp 243.50 | GBp 228.00 | GBp 233.50 | 1,031,360 |
| 2026-02-27 | GBp 222.00 | GBp 224.00 | GBp 217.50 | GBp 221.50 | 203,590 |
| 2026-02-26 | GBp 212.75 | GBp 216.50 | GBp 208.00 | GBp 216.00 | 413,033 |
| 2026-02-25 | GBp 208.50 | GBp 218.00 | GBp 208.50 | GBp 212.25 | 244,137 |
| 2026-02-24 | GBp 205.00 | GBp 209.00 | GBp 204.50 | GBp 206.00 | 81,149 |
| 2026-02-23 | GBp 202.00 | GBp 207.00 | GBp 201.00 | GBp 206.50 | 67,564 |
| 2026-02-20 | GBp 205.00 | GBp 205.00 | GBp 197.20 | GBp 202.00 | 303,132 |
| 2026-02-19 | GBp 201.50 | GBp 206.50 | GBp 200.00 | GBp 204.50 | 139,386 |
| 2026-02-18 | GBp 196.60 | GBp 199.00 | GBp 195.20 | GBp 197.60 | 81,630 |
| 2026-02-17 | GBp 197.40 | GBp 200.25 | GBp 193.20 | GBp 195.00 | 215,203 |
| 2026-02-16 | GBp 187.60 | GBp 196.80 | GBp 187.60 | GBp 196.70 | 129,887 |
| 2026-02-13 | GBp 184.60 | GBp 187.40 | GBp 184.00 | GBp 187.40 | 113,380 |
| 2026-02-12 | GBp 189.60 | GBp 191.80 | GBp 185.20 | GBp 185.20 | 69,697 |
| 2026-02-11 | GBp 184.60 | GBp 190.70 | GBp 182.60 | GBp 190.20 | 189,043 |
| 2026-02-10 | GBp 188.00 | GBp 188.40 | GBp 182.20 | GBp 184.00 | 249,179 |
| 2026-02-09 | GBp 185.80 | GBp 187.40 | GBp 183.80 | GBp 187.00 | 114,708 |
| 2026-02-06 | GBp 183.40 | GBp 185.20 | GBp 178.30 | GBp 185.00 | 207,074 |
| 2026-02-05 | GBp 181.80 | GBp 191.00 | GBp 181.20 | GBp 181.20 | 141,806 |
| 2026-02-04 | GBp 182.40 | GBp 182.80 | GBp 178.00 | GBp 182.00 | 165,721 |
| 2026-02-03 | GBp 180.00 | GBp 181.40 | GBp 177.60 | GBp 181.40 | 208,084 |
| 2026-02-02 | GBp 180.00 | GBp 180.00 | GBp 175.40 | GBp 179.20 | 91,911 |
| 2026-01-30 | GBp 184.00 | GBp 184.60 | GBp 180.50 | GBp 184.20 | 187,354 |
| 2026-01-29 | GBp 179.80 | GBp 186.80 | GBp 179.80 | GBp 185.20 | 257,580 |
| 2026-01-28 | GBp 174.80 | GBp 179.40 | GBp 174.80 | GBp 176.60 | 123,847 |
| 2026-01-27 | GBp 169.00 | GBp 172.40 | GBp 168.20 | GBp 172.40 | 123,156 |
| 2026-01-26 | GBp 177.00 | GBp 177.00 | GBp 168.80 | GBp 170.00 | 71,887 |
| 2026-01-23 | GBp 171.60 | GBp 174.60 | GBp 170.80 | GBp 171.20 | 74,954 |
| 2026-01-22 | GBp 176.40 | GBp 176.40 | GBp 167.40 | GBp 169.40 | 239,418 |
| 2026-01-21 | GBp 168.40 | GBp 174.20 | GBp 168.40 | GBp 173.00 | 108,160 |
| 2026-01-20 | GBp 169.60 | GBp 170.30 | GBp 165.20 | GBp 168.40 | 164,932 |
| 2026-01-19 | GBp 167.40 | GBp 168.80 | GBp 166.60 | GBp 168.20 | 34,925 |
| 2026-01-16 | GBp 169.20 | GBp 170.00 | GBp 167.00 | GBp 168.60 | 86,543 |
| 2026-01-15 | GBp 168.60 | GBp 169.80 | GBp 165.60 | GBp 169.00 | 121,604 |
| 2026-01-14 | GBp 168.40 | GBp 172.20 | GBp 167.20 | GBp 171.80 | 275,526 |
| 2026-01-13 | GBp 164.00 | GBp 170.60 | GBp 164.00 | GBp 169.40 | 166,751 |
| 2026-01-12 | GBp 158.00 | GBp 163.60 | GBp 157.40 | GBp 162.40 | 84,471 |
| 2026-01-09 | GBp 155.00 | GBp 158.20 | GBp 155.00 | GBp 158.00 | 228,555 |
| 2026-01-08 | GBp 153.30 | GBp 154.80 | GBp 152.00 | GBp 154.20 | 108,244 |
| 2026-01-07 | GBp 151.80 | GBp 154.40 | GBp 149.80 | GBp 154.00 | 146,477 |
| 2026-01-06 | GBp 160.00 | GBp 160.00 | GBp 155.00 | GBp 155.20 | 193,189 |
| 2026-01-05 | GBp 164.00 | GBp 165.80 | GBp 153.60 | GBp 155.40 | 554,248 |
| 2026-01-02 | GBp 166.40 | GBp 167.40 | GBp 161.60 | GBp 161.80 | 219,381 |
| 2025-12-31 | GBp 164.60 | GBp 166.00 | GBp 164.60 | GBp 165.20 | 31,903 |
| 2025-12-30 | GBp 165.00 | GBp 165.60 | GBp 163.60 | GBp 163.80 | 47,207 |
| 2025-12-29 | GBp 161.60 | GBp 164.00 | GBp 160.20 | GBp 163.20 | 129,782 |
| 2025-12-24 | GBp 163.40 | GBp 163.60 | GBp 161.20 | GBp 161.40 | 16,841 |
| 2025-12-23 | GBp 160.70 | GBp 165.60 | GBp 160.70 | GBp 162.80 | 177,368 |
| 2025-12-22 | GBp 159.40 | GBp 162.20 | GBp 157.60 | GBp 160.80 | 93,755 |
| 2025-12-19 | GBp 158.80 | GBp 160.40 | GBp 157.20 | GBp 159.20 | 110,471 |
| 2025-12-18 | GBp 162.00 | GBp 163.30 | GBp 158.60 | GBp 159.60 | 231,218 |
| 2025-12-17 | GBp 161.00 | GBp 163.60 | GBp 159.80 | GBp 160.60 | 194,960 |
| 2025-12-16 | GBp 158.60 | GBp 160.80 | GBp 157.00 | GBp 158.20 | 210,382 |
| 2025-12-15 | GBp 162.80 | GBp 162.80 | GBp 159.80 | GBp 159.80 | 327,361 |
| 2025-12-12 | GBp 164.40 | GBp 165.60 | GBp 160.50 | GBp 161.10 | 526,310 |
| 2025-12-11 | GBp 170.80 | GBp 171.20 | GBp 164.80 | GBp 165.30 | 221,286 |
| 2025-12-10 | GBp 171.00 | GBp 172.20 | GBp 168.80 | GBp 170.60 | 245,369 |
| 2025-12-09 | GBp 173.80 | GBp 174.60 | GBp 171.60 | GBp 171.80 | 145,109 |
| 2025-12-08 | GBp 175.40 | GBp 176.00 | GBp 172.40 | GBp 173.20 | 52,714 |
| 2025-12-05 | GBp 174.40 | GBp 176.40 | GBp 172.40 | GBp 175.00 | 71,300 |
| 2025-12-04 | GBp 176.20 | GBp 177.20 | GBp 173.00 | GBp 177.00 | 92,304 |
| 2025-12-03 | GBp 168.60 | GBp 175.20 | GBp 168.60 | GBp 174.40 | 165,911 |
| 2025-12-02 | GBp 174.40 | GBp 174.40 | GBp 167.40 | GBp 168.20 | 166,803 |
| 2025-12-01 | GBp 176.20 | GBp 177.00 | GBp 173.00 | GBp 176.00 | 177,608 |
| 2025-11-28 | GBp 180.60 | GBp 180.60 | GBp 172.60 | GBp 173.00 | 265,700 |
| 2025-11-27 | GBp 188.60 | GBp 188.60 | GBp 181.00 | GBp 181.80 | 166,827 |
| 2025-11-26 | GBp 197.20 | GBp 198.80 | GBp 192.40 | GBp 193.80 | 282,594 |
| 2025-11-25 | GBp 198.80 | GBp 198.80 | GBp 192.40 | GBp 195.20 | 174,066 |
| 2025-11-24 | GBp 202.25 | GBp 203.50 | GBp 195.20 | GBp 200.50 | 218,106 |
| 2025-11-21 | GBp 222.50 | GBp 222.50 | GBp 200.00 | GBp 203.00 | 685,640 |
| 2025-11-20 | GBp 228.50 | GBp 236.50 | GBp 227.50 | GBp 233.25 | 172,383 |
| 2025-11-19 | GBp 229.25 | GBp 236.00 | GBp 226.25 | GBp 227.00 | 221,141 |
| 2025-11-18 | GBp 233.25 | GBp 234.50 | GBp 230.00 | GBp 233.50 | 144,955 |
| 2025-11-17 | GBp 232.00 | GBp 241.00 | GBp 231.25 | GBp 238.25 | 305,870 |
| 2025-11-14 | GBp 229.50 | GBp 233.00 | GBp 227.00 | GBp 232.00 | 132,817 |
| 2025-11-13 | GBp 231.50 | GBp 234.00 | GBp 227.00 | GBp 231.50 | 125,546 |
| 2025-11-12 | GBp 230.50 | GBp 235.00 | GBp 227.75 | GBp 233.50 | 105,375 |
| 2025-11-11 | GBp 237.00 | GBp 237.00 | GBp 232.00 | GBp 232.75 | 189,294 |
| 2025-11-10 | GBp 232.75 | GBp 234.50 | GBp 229.00 | GBp 231.50 | 231,827 |
| 2025-11-07 | GBp 226.50 | GBp 233.50 | GBp 225.50 | GBp 230.00 | 214,063 |
| 2025-11-06 | GBp 227.00 | GBp 227.50 | GBp 224.50 | GBp 226.50 | 62,544 |
| 2025-11-05 | GBp 222.00 | GBp 229.00 | GBp 221.00 | GBp 228.00 | 217,625 |
| 2025-11-04 | GBp 221.50 | GBp 226.00 | GBp 221.25 | GBp 223.50 | 185,487 |
| 2025-11-03 | GBp 218.00 | GBp 226.50 | GBp 218.00 | GBp 226.50 | 346,446 |
| 2025-10-31 | GBp 215.00 | GBp 218.00 | GBp 212.00 | GBp 217.50 | 236,633 |
| 2025-10-30 | GBp 208.50 | GBp 217.00 | GBp 207.50 | GBp 216.50 | 1,348,689 |
| 2025-10-29 | GBp 208.00 | GBp 209.50 | GBp 207.00 | GBp 208.50 | 60,595 |
| 2025-10-28 | GBp 206.50 | GBp 207.00 | GBp 201.50 | GBp 206.00 | 135,481 |
| 2025-10-27 | GBp 210.50 | GBp 210.50 | GBp 205.25 | GBp 208.50 | 319,129 |
| 2025-10-24 | GBp 203.00 | GBp 208.50 | GBp 200.00 | GBp 208.00 | 188,145 |
| 2025-10-23 | GBp 194.20 | GBp 202.50 | GBp 194.20 | GBp 202.50 | 267,772 |
| 2025-10-22 | GBp 188.00 | GBp 192.40 | GBp 188.00 | GBp 191.00 | 154,486 |
| 2025-10-21 | GBp 183.40 | GBp 187.40 | GBp 182.20 | GBp 185.50 | 107,651 |
| 2025-10-20 | GBp 181.40 | GBp 188.00 | GBp 181.20 | GBp 182.40 | 53,928 |
| 2025-10-17 | GBp 176.20 | GBp 178.40 | GBp 172.20 | GBp 177.60 | 65,284 |
| 2025-10-16 | GBp 184.00 | GBp 184.00 | GBp 179.20 | GBp 179.60 | 60,407 |
| 2025-10-15 | GBp 185.40 | GBp 185.60 | GBp 182.00 | GBp 182.40 | 78,939 |
| 2025-10-14 | GBp 186.80 | GBp 187.80 | GBp 180.80 | GBp 185.00 | 126,440 |
| 2025-10-13 | GBp 191.00 | GBp 192.20 | GBp 184.40 | GBp 188.60 | 166,495 |
| 2025-10-10 | GBp 194.60 | GBp 195.80 | GBp 189.00 | GBp 189.40 | 61,019 |
| 2025-10-09 | GBp 198.40 | GBp 200.50 | GBp 197.80 | GBp 198.70 | 45,496 |