Intertek Group plc (ITRKL) Price History
Daily open, high, low, close and volume for Intertek Group plc (ITRKL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,895.00 | GBp 5,895.00 | GBp 5,885.00 | GBp 5,890.00 | 44,005 |
| 2026-10-08 | GBp 5,890.00 | GBp 5,900.00 | GBp 5,890.00 | GBp 5,897.50 | 14,651 |
| 2026-10-07 | GBp 5,890.00 | GBp 5,895.00 | GBp 5,882.50 | GBp 5,892.50 | 35,049 |
| 2026-10-06 | GBp 5,895.00 | GBp 5,895.00 | GBp 5,880.00 | GBp 5,887.50 | 41,005 |
| 2026-10-05 | GBp 5,880.00 | GBp 5,880.00 | GBp 5,875.00 | GBp 5,877.50 | 30,600 |
| 2026-10-02 | GBp 5,885.00 | GBp 5,885.00 | GBp 5,875.00 | GBp 5,877.50 | 44,288 |
| 2026-10-01 | GBp 5,875.00 | GBp 5,880.00 | GBp 5,870.00 | GBp 5,877.50 | 63,059 |
| 2026-09-30 | GBp 5,877.50 | GBp 5,880.00 | GBp 5,870.00 | GBp 5,872.50 | 39,882 |
| 2026-09-29 | GBp 5,875.00 | GBp 5,880.00 | GBp 5,870.00 | GBp 5,877.50 | 18,402 |
| 2026-09-28 | GBp 5,860.00 | GBp 5,872.50 | GBp 5,860.00 | GBp 5,865.00 | 33,792 |
| 2026-09-25 | GBp 5,867.50 | GBp 5,872.50 | GBp 5,860.00 | GBp 5,862.50 | 17,084 |
| 2026-09-24 | GBp 5,872.50 | GBp 5,872.50 | GBp 5,860.00 | GBp 5,865.00 | 49,944 |
| 2026-09-23 | GBp 5,875.00 | GBp 5,875.00 | GBp 5,867.50 | GBp 5,867.50 | 24,943 |
| 2026-09-22 | GBp 5,872.50 | GBp 5,880.00 | GBp 5,867.50 | GBp 5,870.00 | 63,495 |
| 2026-09-21 | GBp 5,870.00 | GBp 5,875.00 | GBp 5,867.50 | GBp 5,870.00 | 33,552 |
| 2026-09-18 | GBp 5,867.50 | GBp 5,870.00 | GBp 5,862.50 | GBp 5,867.50 | 34,833 |
| 2026-09-17 | GBp 5,875.00 | GBp 5,880.00 | GBp 5,845.00 | GBp 5,845.00 | 208,487 |
| 2026-09-16 | GBp 5,862.50 | GBp 5,880.00 | GBp 5,860.00 | GBp 5,877.50 | 32,958 |
| 2026-09-15 | GBp 5,857.50 | GBp 5,865.00 | GBp 5,855.00 | GBp 5,865.00 | 11,544 |
| 2026-09-14 | GBp 5,852.50 | GBp 5,860.00 | GBp 5,852.50 | GBp 5,857.50 | 4,961 |
| 2026-09-11 | GBp 5,855.00 | GBp 5,860.00 | GBp 5,852.50 | GBp 5,852.50 | 41,949 |
| 2026-09-10 | GBp 5,852.50 | GBp 5,857.50 | GBp 5,850.00 | GBp 5,852.50 | 33,753 |
| 2026-09-09 | GBp 5,855.00 | GBp 5,855.00 | GBp 5,845.00 | GBp 5,852.50 | 41,577 |
| 2026-09-08 | GBp 5,852.50 | GBp 5,855.00 | GBp 5,847.50 | GBp 5,850.00 | 33,748 |
| 2026-09-07 | GBp 5,860.00 | GBp 5,860.00 | GBp 5,850.00 | GBp 5,852.50 | 12,637 |
| 2026-09-04 | GBp 5,850.00 | GBp 5,855.00 | GBp 5,845.00 | GBp 5,855.00 | 26,413 |
| 2026-09-03 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,845.00 | GBp 5,845.00 | 16,345 |
| 2026-09-02 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,847.50 | 22,064 |
| 2026-09-01 | GBp 5,847.50 | GBp 5,847.50 | GBp 5,835.00 | GBp 5,842.50 | 48,014 |
| 2026-08-28 | GBp 5,847.50 | GBp 5,847.50 | GBp 5,840.00 | GBp 5,847.50 | 6,561 |
| 2026-08-27 | GBp 5,850.00 | GBp 5,852.50 | GBp 5,845.00 | GBp 5,845.00 | 25,720 |
| 2026-08-26 | GBp 5,850.00 | GBp 5,852.50 | GBp 5,847.50 | GBp 5,847.50 | 8,474 |
| 2026-08-25 | GBp 5,847.50 | GBp 5,850.00 | GBp 5,845.00 | GBp 5,850.00 | 10,177 |
| 2026-08-24 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,842.50 | GBp 5,847.50 | 98,578 |
| 2026-08-21 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,840.00 | GBp 5,842.50 | 13,456 |
| 2026-08-20 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,842.50 | 38,492 |
| 2026-08-19 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,842.50 | GBp 5,842.50 | 21,075 |
| 2026-08-18 | GBp 5,860.00 | GBp 5,860.00 | GBp 5,840.00 | GBp 5,842.50 | 25,525 |
| 2026-08-17 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,842.50 | GBp 5,845.00 | 13,877 |
| 2026-08-14 | GBp 5,840.00 | GBp 5,842.50 | GBp 5,837.50 | GBp 5,837.50 | 19,592 |
| 2026-08-13 | GBp 5,840.00 | GBp 5,845.00 | GBp 5,837.50 | GBp 5,837.50 | 124,767 |
| 2026-08-12 | GBp 5,840.00 | GBp 5,840.00 | GBp 5,835.00 | GBp 5,840.00 | 16,098 |
| 2026-08-11 | GBp 5,840.00 | GBp 5,840.00 | GBp 5,835.00 | GBp 5,837.50 | 99,919 |
| 2026-08-10 | GBp 5,835.00 | GBp 5,840.00 | GBp 5,835.00 | GBp 5,837.50 | 17,152 |
| 2026-08-07 | GBp 5,837.50 | GBp 5,840.00 | GBp 5,835.00 | GBp 5,837.50 | 31,361 |
| 2026-08-06 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,830.00 | GBp 5,837.50 | 88,211 |
| 2026-08-05 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,837.50 | GBp 5,840.00 | 63,604 |
| 2026-08-04 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,835.00 | GBp 5,835.00 | 124,375 |
| 2026-08-03 | GBp 5,840.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,842.50 | 29,800 |
| 2026-07-31 | GBp 5,835.00 | GBp 5,850.00 | GBp 5,835.00 | GBp 5,842.50 | 63,772 |
| 2026-07-30 | GBp 5,835.00 | GBp 5,840.00 | GBp 5,830.00 | GBp 5,835.00 | 48,796 |
| 2026-07-29 | GBp 5,840.00 | GBp 5,845.00 | GBp 5,825.00 | GBp 5,825.00 | 40,472 |
| 2026-07-28 | GBp 5,835.00 | GBp 5,842.50 | GBp 5,825.00 | GBp 5,835.00 | 63,048 |
| 2026-07-27 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,820.00 | GBp 5,835.00 | 37,436 |
| 2026-07-24 | GBp 5,820.00 | GBp 5,825.00 | GBp 5,815.00 | GBp 5,820.00 | 41,246 |
| 2026-07-23 | GBp 5,820.00 | GBp 5,840.00 | GBp 5,817.50 | GBp 5,820.00 | 79,613 |
| 2026-07-22 | GBp 5,825.00 | GBp 5,830.00 | GBp 5,820.00 | GBp 5,822.50 | 93,740 |
| 2026-07-21 | GBp 5,822.50 | GBp 5,822.50 | GBp 5,820.00 | GBp 5,822.50 | 19,012 |
| 2026-07-20 | GBp 5,820.00 | GBp 5,825.00 | GBp 5,820.00 | GBp 5,822.50 | 17,641 |
| 2026-07-17 | GBp 5,825.00 | GBp 5,825.00 | GBp 5,820.00 | GBp 5,825.00 | 42,860 |
| 2026-07-16 | GBp 5,830.00 | GBp 5,830.00 | GBp 5,820.00 | GBp 5,825.00 | 33,313 |
| 2026-07-15 | GBp 5,817.50 | GBp 5,832.50 | GBp 5,812.50 | GBp 5,830.00 | 115,977 |
| 2026-07-14 | GBp 5,815.00 | GBp 5,817.50 | GBp 5,810.00 | GBp 5,815.00 | 43,830 |
| 2026-07-13 | GBp 5,815.00 | GBp 5,817.50 | GBp 5,810.00 | GBp 5,812.50 | 50,801 |
| 2026-07-10 | GBp 5,815.00 | GBp 5,820.00 | GBp 5,812.50 | GBp 5,817.50 | 98,036 |
| 2026-07-09 | GBp 5,815.00 | GBp 5,815.00 | GBp 5,810.00 | GBp 5,812.50 | 71,736 |
| 2026-07-08 | GBp 5,815.00 | GBp 5,815.00 | GBp 5,810.00 | GBp 5,810.00 | 60,036 |
| 2026-07-07 | GBp 5,815.00 | GBp 5,817.50 | GBp 5,810.00 | GBp 5,812.50 | 53,862 |
| 2026-07-06 | GBp 5,820.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,815.00 | 102,106 |
| 2026-07-03 | GBp 5,815.00 | GBp 5,820.00 | GBp 5,812.50 | GBp 5,820.00 | 35,877 |
| 2026-07-02 | GBp 5,810.00 | GBp 5,810.00 | GBp 5,805.00 | GBp 5,807.50 | 75,799 |
| 2026-07-01 | GBp 5,805.00 | GBp 5,810.00 | GBp 5,805.00 | GBp 5,805.00 | 15,287 |
| 2026-06-30 | GBp 5,802.50 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,807.50 | 78,053 |
| 2026-06-29 | GBp 5,805.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,800.00 | 40,074 |
| 2026-06-26 | GBp 5,805.00 | GBp 5,805.00 | GBp 5,800.00 | GBp 5,800.00 | 88,656 |
| 2026-06-25 | GBp 5,800.00 | GBp 5,805.00 | GBp 5,792.50 | GBp 5,802.50 | 189,837 |
| 2026-06-24 | GBp 5,805.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,802.50 | 134,799 |
| 2026-06-23 | GBp 5,805.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,802.50 | 90,391 |
| 2026-06-22 | GBp 5,810.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,802.50 | 72,472 |
| 2026-06-19 | GBp 5,805.00 | GBp 5,815.00 | GBp 5,800.00 | GBp 5,807.50 | 173,546 |
| 2026-06-18 | GBp 5,700.00 | GBp 5,817.50 | GBp 5,695.00 | GBp 5,817.50 | 843,097 |
| 2026-06-17 | GBp 5,685.00 | GBp 5,715.00 | GBp 5,685.00 | GBp 5,700.00 | 68,385 |
| 2026-06-16 | GBp 5,675.00 | GBp 5,730.00 | GBp 5,675.00 | GBp 5,677.50 | 150,686 |
| 2026-06-15 | GBp 5,655.00 | GBp 5,682.50 | GBp 5,650.00 | GBp 5,667.50 | 130,887 |
| 2026-06-12 | GBp 5,580.00 | GBp 5,755.00 | GBp 5,572.50 | GBp 5,672.50 | 343,306 |
| 2026-06-11 | GBp 5,622.50 | GBp 5,645.00 | GBp 5,560.00 | GBp 5,560.00 | 417,344 |
| 2026-06-10 | GBp 5,525.00 | GBp 5,565.00 | GBp 5,452.50 | GBp 5,470.00 | 195,870 |
| 2026-06-09 | GBp 5,555.00 | GBp 5,585.00 | GBp 5,545.00 | GBp 5,545.00 | 143,888 |
| 2026-06-08 | GBp 5,470.00 | GBp 5,585.00 | GBp 5,455.00 | GBp 5,580.00 | 164,192 |
| 2026-06-05 | GBp 5,410.00 | GBp 5,470.00 | GBp 5,392.50 | GBp 5,462.50 | 98,744 |
| 2026-06-04 | GBp 5,335.00 | GBp 5,390.00 | GBp 5,330.00 | GBp 5,387.50 | 136,609 |
| 2026-06-03 | GBp 5,395.00 | GBp 5,395.00 | GBp 5,330.00 | GBp 5,332.50 | 115,411 |
| 2026-06-02 | GBp 5,385.00 | GBp 5,400.00 | GBp 5,332.50 | GBp 5,362.50 | 82,255 |
| 2026-06-01 | GBp 5,350.00 | GBp 5,385.00 | GBp 5,330.00 | GBp 5,337.50 | 108,772 |
| 2026-05-29 | GBp 5,392.50 | GBp 5,400.00 | GBp 5,350.00 | GBp 5,372.50 | 177,904 |
| 2026-05-28 | GBp 5,405.00 | GBp 5,420.00 | GBp 5,365.00 | GBp 5,395.00 | 161,622 |
| 2026-05-27 | GBp 5,515.00 | GBp 5,540.00 | GBp 5,500.00 | GBp 5,512.50 | 78,776 |
| 2026-05-26 | GBp 5,520.00 | GBp 5,520.00 | GBp 5,490.00 | GBp 5,517.50 | 103,427 |
| 2026-05-22 | GBp 5,512.50 | GBp 5,525.00 | GBp 5,485.00 | GBp 5,492.50 | 107,169 |
| 2026-05-21 | GBp 5,495.00 | GBp 5,502.50 | GBp 5,442.50 | GBp 5,487.50 | 218,470 |
| 2026-05-20 | GBp 5,460.00 | GBp 5,520.00 | GBp 5,457.50 | GBp 5,487.50 | 173,229 |
| 2026-05-19 | GBp 5,557.50 | GBp 5,590.00 | GBp 5,487.50 | GBp 5,495.00 | 175,097 |
| 2026-05-18 | GBp 5,615.00 | GBp 5,630.00 | GBp 5,555.00 | GBp 5,557.50 | 145,874 |
| 2026-05-15 | GBp 5,650.00 | GBp 5,670.00 | GBp 5,587.50 | GBp 5,602.50 | 223,304 |
| 2026-05-14 | GBp 5,607.50 | GBp 5,655.00 | GBp 5,600.00 | GBp 5,655.00 | 176,181 |
| 2026-05-13 | GBp 5,720.00 | GBp 5,725.00 | GBp 5,622.50 | GBp 5,637.50 | 429,844 |
| 2026-05-12 | GBp 5,137.50 | GBp 5,425.00 | GBp 5,125.00 | GBp 5,325.00 | 512,148 |
| 2026-05-11 | GBp 4,896.00 | GBp 5,020.00 | GBp 4,884.00 | GBp 5,012.50 | 198,218 |
| 2026-05-08 | GBp 4,669.00 | GBp 4,957.00 | GBp 4,650.00 | GBp 4,948.00 | 444,329 |
| 2026-05-07 | GBp 5,128.00 | GBp 5,200.00 | GBp 5,046.00 | GBp 5,051.00 | 256,031 |
| 2026-05-06 | GBp 5,111.00 | GBp 5,176.00 | GBp 5,082.00 | GBp 5,134.00 | 194,151 |
| 2026-05-05 | GBp 5,241.00 | GBp 5,266.00 | GBp 5,072.00 | GBp 5,116.00 | 446,995 |
| 2026-05-01 | GBp 4,703.00 | GBp 4,810.00 | GBp 4,703.00 | GBp 4,801.00 | 55,967 |
| 2026-04-30 | GBp 4,751.00 | GBp 4,787.00 | GBp 4,698.00 | GBp 4,767.00 | 168,063 |
| 2026-04-29 | GBp 4,581.00 | GBp 4,881.00 | GBp 4,579.00 | GBp 4,808.00 | 299,304 |
| 2026-04-28 | GBp 4,700.00 | GBp 4,711.00 | GBp 4,606.50 | GBp 4,607.00 | 187,986 |
| 2026-04-27 | GBp 4,596.00 | GBp 4,750.00 | GBp 4,596.00 | GBp 4,688.00 | 245,129 |
| 2026-04-24 | GBp 4,861.50 | GBp 4,924.00 | GBp 4,816.00 | GBp 4,816.00 | 284,273 |
| 2026-04-23 | GBp 4,961.00 | GBp 4,990.00 | GBp 4,876.00 | GBp 4,879.00 | 204,783 |
| 2026-04-22 | GBp 4,884.00 | GBp 5,161.00 | GBp 4,820.00 | GBp 4,980.50 | 485,328 |
| 2026-04-21 | GBp 4,870.00 | GBp 4,977.00 | GBp 4,870.00 | GBp 4,896.00 | 127,164 |
| 2026-04-20 | GBp 4,942.00 | GBp 4,945.50 | GBp 4,878.00 | GBp 4,899.00 | 248,550 |
| 2026-04-17 | GBp 4,794.00 | GBp 5,036.00 | GBp 4,794.00 | GBp 4,981.50 | 289,030 |
| 2026-04-16 | GBp 4,365.00 | GBp 4,957.00 | GBp 4,360.00 | GBp 4,825.00 | 510,795 |
| 2026-04-15 | GBp 4,318.00 | GBp 4,364.00 | GBp 4,309.00 | GBp 4,357.00 | 197,670 |
| 2026-04-14 | GBp 4,333.00 | GBp 4,365.00 | GBp 4,193.00 | GBp 4,308.50 | 352,176 |
| 2026-04-13 | GBp 3,801.00 | GBp 3,828.00 | GBp 3,755.00 | GBp 3,827.00 | 89,442 |
| 2026-04-10 | GBp 3,779.50 | GBp 3,855.00 | GBp 3,766.00 | GBp 3,805.00 | 87,240 |
| 2026-04-09 | GBp 3,795.00 | GBp 3,799.50 | GBp 3,741.50 | GBp 3,779.00 | 103,870 |
| 2026-04-08 | GBp 3,845.00 | GBp 3,894.00 | GBp 3,822.00 | GBp 3,824.00 | 123,374 |
| 2026-04-07 | GBp 3,752.00 | GBp 3,752.00 | GBp 3,659.00 | GBp 3,673.00 | 67,905 |
| 2026-04-02 | GBp 3,680.00 | GBp 3,782.00 | GBp 3,670.00 | GBp 3,762.00 | 82,688 |
| 2026-04-01 | GBp 3,716.00 | GBp 3,752.00 | GBp 3,682.00 | GBp 3,713.00 | 121,440 |
| 2026-03-31 | GBp 3,665.00 | GBp 3,704.00 | GBp 3,608.00 | GBp 3,646.00 | 73,508 |
| 2026-03-30 | GBp 3,602.00 | GBp 3,660.00 | GBp 3,592.00 | GBp 3,658.00 | 39,241 |
| 2026-03-27 | GBp 3,687.00 | GBp 3,706.00 | GBp 3,610.00 | GBp 3,624.00 | 69,574 |
| 2026-03-26 | GBp 3,688.00 | GBp 3,722.00 | GBp 3,670.00 | GBp 3,688.00 | 113,437 |
| 2026-03-25 | GBp 3,642.00 | GBp 3,720.00 | GBp 3,634.00 | GBp 3,688.00 | 193,085 |
| 2026-03-24 | GBp 3,662.00 | GBp 3,692.00 | GBp 3,614.00 | GBp 3,624.00 | 99,000 |
| 2026-03-23 | GBp 3,574.00 | GBp 3,714.00 | GBp 3,518.00 | GBp 3,650.00 | 144,513 |
| 2026-03-20 | GBp 3,606.00 | GBp 3,618.00 | GBp 3,574.00 | GBp 3,584.00 | 130,185 |
| 2026-03-19 | GBp 3,636.00 | GBp 3,636.00 | GBp 3,552.00 | GBp 3,558.00 | 117,929 |
| 2026-03-18 | GBp 3,734.00 | GBp 3,758.00 | GBp 3,660.00 | GBp 3,673.00 | 93,702 |
| 2026-03-17 | GBp 3,668.00 | GBp 3,746.00 | GBp 3,632.00 | GBp 3,740.00 | 96,591 |
| 2026-03-16 | GBp 3,728.00 | GBp 3,742.00 | GBp 3,663.00 | GBp 3,668.00 | 81,484 |
| 2026-03-13 | GBp 3,818.00 | GBp 3,828.00 | GBp 3,724.00 | GBp 3,741.00 | 87,851 |
| 2026-03-12 | GBp 3,864.00 | GBp 3,902.00 | GBp 3,834.00 | GBp 3,856.00 | 99,040 |
| 2026-03-11 | GBp 3,882.00 | GBp 3,888.00 | GBp 3,813.00 | GBp 3,842.00 | 132,095 |
| 2026-03-10 | GBp 3,890.00 | GBp 3,958.00 | GBp 3,890.00 | GBp 3,922.00 | 114,354 |
| 2026-03-09 | GBp 3,970.00 | GBp 3,972.00 | GBp 3,872.00 | GBp 3,886.00 | 216,646 |
| 2026-03-06 | GBp 4,056.00 | GBp 4,094.00 | GBp 4,014.00 | GBp 4,049.00 | 170,049 |
| 2026-03-05 | GBp 4,048.00 | GBp 4,132.00 | GBp 4,036.00 | GBp 4,038.00 | 185,095 |
| 2026-03-04 | GBp 4,012.00 | GBp 4,068.00 | GBp 3,952.00 | GBp 4,056.00 | 238,916 |
| 2026-03-03 | GBp 4,362.00 | GBp 4,363.00 | GBp 3,884.00 | GBp 3,884.00 | 526,851 |
| 2026-03-02 | GBp 4,672.00 | GBp 4,712.00 | GBp 4,628.00 | GBp 4,696.00 | 111,547 |
| 2026-02-27 | GBp 4,710.00 | GBp 4,751.00 | GBp 4,699.00 | GBp 4,751.00 | 91,070 |
| 2026-02-26 | GBp 4,630.00 | GBp 4,708.00 | GBp 4,607.00 | GBp 4,674.00 | 51,671 |
| 2026-02-25 | GBp 4,534.00 | GBp 4,654.00 | GBp 4,518.00 | GBp 4,637.00 | 92,558 |
| 2026-02-24 | GBp 4,488.00 | GBp 4,590.00 | GBp 4,464.00 | GBp 4,532.00 | 108,900 |
| 2026-02-23 | GBp 4,542.00 | GBp 4,588.00 | GBp 4,496.00 | GBp 4,502.00 | 40,236 |
| 2026-02-20 | GBp 4,524.00 | GBp 4,592.00 | GBp 4,506.00 | GBp 4,538.00 | 82,846 |
| 2026-02-19 | GBp 4,532.00 | GBp 4,540.00 | GBp 4,472.00 | GBp 4,500.00 | 50,682 |
| 2026-02-18 | GBp 4,429.00 | GBp 4,498.00 | GBp 4,412.00 | GBp 4,485.00 | 60,710 |
| 2026-02-17 | GBp 4,436.00 | GBp 4,488.00 | GBp 4,436.00 | GBp 4,481.00 | 70,767 |
| 2026-02-16 | GBp 4,478.00 | GBp 4,492.00 | GBp 4,421.00 | GBp 4,426.00 | 37,756 |
| 2026-02-13 | GBp 4,421.00 | GBp 4,520.00 | GBp 4,390.00 | GBp 4,429.00 | 81,341 |
| 2026-02-12 | GBp 4,449.00 | GBp 4,470.00 | GBp 4,370.00 | GBp 4,377.00 | 61,391 |
| 2026-02-11 | GBp 4,530.00 | GBp 4,530.00 | GBp 4,420.00 | GBp 4,422.00 | 157,049 |
| 2026-02-10 | GBp 4,499.00 | GBp 4,534.00 | GBp 4,482.00 | GBp 4,532.00 | 71,088 |
| 2026-02-09 | GBp 4,486.00 | GBp 4,520.00 | GBp 4,460.00 | GBp 4,474.00 | 61,783 |
| 2026-02-06 | GBp 4,462.00 | GBp 4,481.00 | GBp 4,410.00 | GBp 4,462.00 | 100,076 |
| 2026-02-05 | GBp 4,484.00 | GBp 4,508.00 | GBp 4,434.00 | GBp 4,470.00 | 66,206 |
| 2026-02-04 | GBp 4,390.00 | GBp 4,494.00 | GBp 4,390.00 | GBp 4,460.00 | 116,721 |
| 2026-02-03 | GBp 4,498.00 | GBp 4,498.00 | GBp 4,364.00 | GBp 4,382.00 | 80,121 |
| 2026-02-02 | GBp 4,456.00 | GBp 4,486.00 | GBp 4,446.00 | GBp 4,480.00 | 86,080 |
| 2026-01-30 | GBp 4,442.00 | GBp 4,498.00 | GBp 4,442.00 | GBp 4,456.00 | 31,386 |
| 2026-01-29 | GBp 4,484.00 | GBp 4,506.00 | GBp 4,456.00 | GBp 4,461.00 | 53,007 |
| 2026-01-28 | GBp 4,492.00 | GBp 4,535.00 | GBp 4,468.00 | GBp 4,490.00 | 67,245 |
| 2026-01-27 | GBp 4,550.00 | GBp 4,560.00 | GBp 4,477.00 | GBp 4,479.00 | 41,548 |
| 2026-01-26 | GBp 4,528.00 | GBp 4,542.00 | GBp 4,502.00 | GBp 4,524.00 | 44,732 |
| 2026-01-23 | GBp 4,564.00 | GBp 4,564.00 | GBp 4,508.00 | GBp 4,540.00 | 50,830 |
| 2026-01-22 | GBp 4,572.00 | GBp 4,602.00 | GBp 4,526.00 | GBp 4,572.00 | 66,699 |
| 2026-01-21 | GBp 4,503.00 | GBp 4,569.00 | GBp 4,476.00 | GBp 4,552.00 | 68,511 |
| 2026-01-20 | GBp 4,534.00 | GBp 4,542.00 | GBp 4,490.00 | GBp 4,520.00 | 46,217 |
| 2026-01-19 | GBp 4,556.00 | GBp 4,578.00 | GBp 4,526.00 | GBp 4,558.00 | 50,417 |
| 2026-01-16 | GBp 4,612.00 | GBp 4,638.00 | GBp 4,584.00 | GBp 4,600.00 | 40,120 |
| 2026-01-15 | GBp 4,600.00 | GBp 4,642.00 | GBp 4,562.00 | GBp 4,623.00 | 86,087 |
| 2026-01-14 | GBp 4,606.00 | GBp 4,626.00 | GBp 4,544.00 | GBp 4,571.00 | 45,470 |
| 2026-01-13 | GBp 4,646.00 | GBp 4,646.00 | GBp 4,570.00 | GBp 4,595.00 | 41,700 |
| 2026-01-12 | GBp 4,620.00 | GBp 4,658.00 | GBp 4,602.00 | GBp 4,656.00 | 64,842 |
| 2026-01-09 | GBp 4,602.00 | GBp 4,648.00 | GBp 4,602.00 | GBp 4,626.00 | 72,764 |
| 2026-01-08 | GBp 4,594.00 | GBp 4,612.00 | GBp 4,498.00 | GBp 4,604.00 | 72,634 |
| 2026-01-07 | GBp 4,630.00 | GBp 4,652.00 | GBp 4,572.00 | GBp 4,639.00 | 115,093 |
| 2026-01-06 | GBp 4,592.00 | GBp 4,657.00 | GBp 4,572.00 | GBp 4,640.00 | 37,949 |
| 2026-01-05 | GBp 4,532.00 | GBp 4,604.00 | GBp 4,508.00 | GBp 4,602.00 | 56,906 |
| 2026-01-02 | GBp 4,622.00 | GBp 4,643.00 | GBp 4,510.00 | GBp 4,544.00 | 41,562 |
| 2025-12-31 | GBp 4,661.00 | GBp 4,661.00 | GBp 4,612.00 | GBp 4,617.00 | 7,319 |
| 2025-12-30 | GBp 4,640.00 | GBp 4,656.00 | GBp 4,628.00 | GBp 4,648.00 | 28,550 |
| 2025-12-29 | GBp 4,664.00 | GBp 4,680.00 | GBp 4,636.00 | GBp 4,638.00 | 35,224 |
| 2025-12-24 | GBp 4,649.00 | GBp 4,667.00 | GBp 4,632.00 | GBp 4,650.00 | 5,320 |
| 2025-12-23 | GBp 4,666.00 | GBp 4,678.00 | GBp 4,658.00 | GBp 4,664.00 | 25,220 |
| 2025-12-22 | GBp 4,652.00 | GBp 4,670.00 | GBp 4,634.00 | GBp 4,664.00 | 38,056 |
| 2025-12-19 | GBp 4,604.00 | GBp 4,652.00 | GBp 4,604.00 | GBp 4,648.00 | 86,292 |
| 2025-12-18 | GBp 4,560.00 | GBp 4,612.00 | GBp 4,546.00 | GBp 4,608.00 | 59,902 |
| 2025-12-17 | GBp 4,546.00 | GBp 4,556.00 | GBp 4,524.00 | GBp 4,550.00 | 70,890 |
| 2025-12-16 | GBp 4,488.00 | GBp 4,557.00 | GBp 4,484.00 | GBp 4,516.00 | 94,774 |
| 2025-12-15 | GBp 4,444.00 | GBp 4,514.00 | GBp 4,439.00 | GBp 4,492.00 | 68,684 |
| 2025-12-12 | GBp 4,434.00 | GBp 4,480.00 | GBp 4,419.00 | GBp 4,440.00 | 59,001 |
| 2025-12-11 | GBp 4,442.00 | GBp 4,466.00 | GBp 4,410.00 | GBp 4,438.00 | 81,485 |
| 2025-12-10 | GBp 4,432.00 | GBp 4,468.00 | GBp 4,402.00 | GBp 4,456.00 | 95,810 |
| 2025-12-09 | GBp 4,527.00 | GBp 4,546.00 | GBp 4,437.00 | GBp 4,446.00 | 87,640 |
| 2025-12-08 | GBp 4,584.00 | GBp 4,599.00 | GBp 4,554.00 | GBp 4,556.00 | 30,271 |
| 2025-12-05 | GBp 4,630.00 | GBp 4,630.00 | GBp 4,584.00 | GBp 4,586.00 | 46,961 |
| 2025-12-04 | GBp 4,618.00 | GBp 4,640.00 | GBp 4,606.00 | GBp 4,629.00 | 27,191 |
| 2025-12-03 | GBp 4,609.00 | GBp 4,642.00 | GBp 4,580.00 | GBp 4,600.00 | 47,112 |
| 2025-12-02 | GBp 4,599.00 | GBp 4,620.00 | GBp 4,566.00 | GBp 4,585.00 | 60,733 |
| 2025-12-01 | GBp 4,619.00 | GBp 4,622.00 | GBp 4,534.00 | GBp 4,607.00 | 73,348 |
| 2025-11-28 | GBp 4,634.00 | GBp 4,660.00 | GBp 4,594.00 | GBp 4,644.00 | 56,212 |
| 2025-11-27 | GBp 4,634.00 | GBp 4,666.00 | GBp 4,614.00 | GBp 4,630.00 | 105,230 |
| 2025-11-26 | GBp 4,612.00 | GBp 4,642.00 | GBp 4,572.00 | GBp 4,634.00 | 192,132 |
| 2025-11-25 | GBp 4,724.00 | GBp 4,724.00 | GBp 4,570.00 | GBp 4,602.00 | 175,453 |
| 2025-11-24 | GBp 4,861.00 | GBp 4,896.00 | GBp 4,844.00 | GBp 4,882.00 | 50,423 |
| 2025-11-21 | GBp 4,774.00 | GBp 4,852.00 | GBp 4,762.00 | GBp 4,837.00 | 41,014 |
| 2025-11-20 | GBp 4,852.00 | GBp 4,868.00 | GBp 4,798.00 | GBp 4,807.00 | 39,173 |
| 2025-11-19 | GBp 4,775.00 | GBp 4,834.00 | GBp 4,764.00 | GBp 4,810.00 | 35,244 |
| 2025-11-18 | GBp 4,801.00 | GBp 4,828.00 | GBp 4,774.00 | GBp 4,796.00 | 55,318 |
| 2025-11-17 | GBp 4,938.00 | GBp 4,938.00 | GBp 4,872.00 | GBp 4,874.00 | 43,492 |
| 2025-11-14 | GBp 4,952.00 | GBp 4,968.00 | GBp 4,882.00 | GBp 4,914.00 | 42,300 |
| 2025-11-13 | GBp 5,070.00 | GBp 5,070.00 | GBp 4,982.00 | GBp 4,988.00 | 22,775 |
| 2025-11-12 | GBp 5,040.00 | GBp 5,070.00 | GBp 5,015.00 | GBp 5,042.50 | 32,826 |
| 2025-11-11 | GBp 5,050.00 | GBp 5,050.00 | GBp 4,979.00 | GBp 5,030.00 | 54,910 |
| 2025-11-10 | GBp 5,010.00 | GBp 5,010.00 | GBp 4,954.00 | GBp 5,002.50 | 43,235 |
| 2025-11-07 | GBp 5,030.00 | GBp 5,050.00 | GBp 4,904.00 | GBp 4,950.00 | 47,691 |
| 2025-11-06 | GBp 5,112.50 | GBp 5,137.50 | GBp 5,022.50 | GBp 5,027.50 | 37,576 |
| 2025-11-05 | GBp 5,085.00 | GBp 5,145.00 | GBp 5,075.00 | GBp 5,132.50 | 42,129 |
| 2025-11-04 | GBp 5,015.00 | GBp 5,115.00 | GBp 4,994.00 | GBp 5,100.00 | 49,552 |
| 2025-11-03 | GBp 5,065.00 | GBp 5,085.00 | GBp 5,015.00 | GBp 5,030.00 | 66,576 |
| 2025-10-31 | GBp 5,080.00 | GBp 5,095.00 | GBp 5,045.00 | GBp 5,072.50 | 30,300 |
| 2025-10-30 | GBp 5,055.00 | GBp 5,100.00 | GBp 5,030.00 | GBp 5,087.50 | 61,784 |
| 2025-10-29 | GBp 5,060.00 | GBp 5,095.00 | GBp 5,050.00 | GBp 5,067.50 | 46,564 |
| 2025-10-28 | GBp 5,075.00 | GBp 5,105.00 | GBp 5,045.00 | GBp 5,075.00 | 74,166 |
| 2025-10-27 | GBp 5,090.00 | GBp 5,110.00 | GBp 5,062.50 | GBp 5,095.00 | 47,142 |
| 2025-10-24 | GBp 5,040.00 | GBp 5,085.00 | GBp 5,035.00 | GBp 5,082.50 | 30,767 |
| 2025-10-23 | GBp 4,976.00 | GBp 5,032.50 | GBp 4,975.00 | GBp 5,027.50 | 35,032 |
| 2025-10-22 | GBp 4,936.00 | GBp 4,974.00 | GBp 4,910.00 | GBp 4,956.00 | 45,950 |
| 2025-10-21 | GBp 4,918.00 | GBp 4,942.00 | GBp 4,900.00 | GBp 4,935.00 | 30,078 |
| 2025-10-20 | GBp 4,848.00 | GBp 4,901.00 | GBp 4,822.00 | GBp 4,894.00 | 40,636 |
| 2025-10-17 | GBp 4,810.00 | GBp 4,854.00 | GBp 4,792.00 | GBp 4,842.00 | 70,731 |
| 2025-10-16 | GBp 4,868.00 | GBp 4,882.00 | GBp 4,820.00 | GBp 4,851.00 | 60,508 |
| 2025-10-15 | GBp 4,818.00 | GBp 4,854.00 | GBp 4,794.00 | GBp 4,838.00 | 50,001 |
| 2025-10-14 | GBp 4,786.00 | GBp 4,808.00 | GBp 4,758.00 | GBp 4,798.00 | 44,504 |
| 2025-10-13 | GBp 4,902.00 | GBp 4,914.00 | GBp 4,798.00 | GBp 4,830.00 | 31,093 |
| 2025-10-10 | GBp 4,975.00 | GBp 4,990.00 | GBp 4,884.00 | GBp 4,896.00 | 78,399 |
| 2025-10-09 | GBp 4,938.00 | GBp 4,976.00 | GBp 4,936.00 | GBp 4,940.00 | 68,794 |