JD Sports Fashion Plc (JDL) Price History
Daily open, high, low, close and volume for JD Sports Fashion Plc (JDL) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 92.30 | GBp 93.36 | GBp 91.28 | GBp 93.28 | 1,499,189 |
| 2026-10-15 | GBp 89.35 | GBp 92.04 | GBp 89.35 | GBp 91.74 | 4,482,670 |
| 2026-10-14 | GBp 88.58 | GBp 89.22 | GBp 87.94 | GBp 88.84 | 791,414 |
| 2026-10-13 | GBp 86.00 | GBp 88.46 | GBp 86.00 | GBp 87.88 | 2,362,722 |
| 2026-10-12 | GBp 85.44 | GBp 85.62 | GBp 83.44 | GBp 85.28 | 2,546,101 |
| 2026-10-09 | GBp 84.94 | GBp 86.08 | GBp 83.89 | GBp 84.34 | 2,827,929 |
| 2026-10-08 | GBp 83.06 | GBp 84.32 | GBp 82.38 | GBp 83.71 | 967,699 |
| 2026-10-07 | GBp 80.86 | GBp 84.04 | GBp 80.50 | GBp 83.52 | 1,821,697 |
| 2026-10-06 | GBp 80.72 | GBp 80.90 | GBp 79.06 | GBp 79.88 | 1,672,678 |
| 2026-10-05 | GBp 79.86 | GBp 80.96 | GBp 79.50 | GBp 80.42 | 1,292,256 |
| 2026-10-02 | GBp 81.75 | GBp 81.75 | GBp 79.06 | GBp 79.54 | 2,260,216 |
| 2026-10-01 | GBp 80.18 | GBp 82.16 | GBp 79.62 | GBp 81.25 | 1,876,870 |
| 2026-09-30 | GBp 80.96 | GBp 82.14 | GBp 80.64 | GBp 81.08 | 1,874,449 |
| 2026-09-29 | GBp 79.80 | GBp 80.57 | GBp 79.02 | GBp 80.06 | 4,567,964 |
| 2026-09-28 | GBp 78.31 | GBp 79.54 | GBp 77.83 | GBp 79.04 | 2,002,396 |
| 2026-09-25 | GBp 77.44 | GBp 78.22 | GBp 76.56 | GBp 77.24 | 1,609,347 |
| 2026-09-24 | GBp 74.58 | GBp 77.64 | GBp 74.58 | GBp 76.55 | 2,489,165 |
| 2026-09-23 | GBp 78.58 | GBp 81.18 | GBp 73.96 | GBp 74.52 | 3,522,395 |
| 2026-09-22 | GBp 73.90 | GBp 79.26 | GBp 73.90 | GBp 78.98 | 2,247,747 |
| 2026-09-21 | GBp 74.26 | GBp 74.74 | GBp 73.29 | GBp 73.72 | 3,521,152 |
| 2026-09-18 | GBp 76.08 | GBp 76.08 | GBp 73.50 | GBp 73.78 | 1,817,104 |
| 2026-09-17 | GBp 76.64 | GBp 77.00 | GBp 74.71 | GBp 76.55 | 1,903,560 |
| 2026-09-16 | GBp 76.72 | GBp 77.00 | GBp 74.58 | GBp 76.60 | 3,669,154 |
| 2026-09-15 | GBp 76.72 | GBp 77.79 | GBp 76.00 | GBp 76.64 | 2,137,010 |
| 2026-09-14 | GBp 78.10 | GBp 78.70 | GBp 76.34 | GBp 76.39 | 1,634,491 |
| 2026-09-11 | GBp 79.24 | GBp 79.24 | GBp 77.98 | GBp 78.58 | 1,186,283 |
| 2026-09-10 | GBp 80.06 | GBp 80.74 | GBp 78.90 | GBp 79.38 | 1,483,367 |
| 2026-09-09 | GBp 80.33 | GBp 80.80 | GBp 79.58 | GBp 79.68 | 2,560,237 |
| 2026-09-08 | GBp 82.38 | GBp 83.34 | GBp 80.98 | GBp 81.48 | 1,270,015 |
| 2026-09-07 | GBp 82.57 | GBp 83.02 | GBp 82.04 | GBp 82.22 | 926,955 |
| 2026-09-04 | GBp 82.82 | GBp 83.50 | GBp 81.99 | GBp 81.99 | 1,363,854 |
| 2026-09-03 | GBp 82.20 | GBp 83.16 | GBp 80.94 | GBp 82.58 | 2,681,343 |
| 2026-09-02 | GBp 83.24 | GBp 83.62 | GBp 80.63 | GBp 81.94 | 3,451,447 |
| 2026-09-01 | GBp 84.54 | GBp 85.70 | GBp 83.48 | GBp 84.28 | 4,047,101 |
| 2026-08-28 | GBp 86.58 | GBp 86.66 | GBp 84.80 | GBp 86.32 | 2,142,299 |
| 2026-08-27 | GBp 87.54 | GBp 88.24 | GBp 86.60 | GBp 86.84 | 1,890,227 |
| 2026-08-26 | GBp 86.44 | GBp 87.98 | GBp 85.50 | GBp 87.94 | 3,099,857 |
| 2026-08-25 | GBp 85.79 | GBp 86.78 | GBp 83.48 | GBp 85.26 | 2,212,699 |
| 2026-08-24 | GBp 84.90 | GBp 85.92 | GBp 84.42 | GBp 85.86 | 1,658,397 |
| 2026-08-21 | GBp 81.00 | GBp 85.81 | GBp 80.82 | GBp 84.56 | 4,840,586 |
| 2026-08-20 | GBp 84.60 | GBp 86.44 | GBp 78.48 | GBp 80.28 | 7,956,936 |
| 2026-08-19 | GBp 90.87 | GBp 94.36 | GBp 90.87 | GBp 93.88 | 1,586,434 |
| 2026-08-18 | GBp 89.94 | GBp 92.00 | GBp 89.94 | GBp 91.14 | 1,495,304 |
| 2026-08-17 | GBp 92.00 | GBp 92.10 | GBp 89.10 | GBp 89.52 | 1,242,404 |
| 2026-08-14 | GBp 93.98 | GBp 94.84 | GBp 92.48 | GBp 92.88 | 1,484,998 |
| 2026-08-13 | GBp 92.23 | GBp 93.50 | GBp 91.38 | GBp 93.17 | 1,319,823 |
| 2026-08-12 | GBp 92.00 | GBp 92.60 | GBp 90.48 | GBp 91.62 | 1,696,161 |
| 2026-08-11 | GBp 94.18 | GBp 94.66 | GBp 91.40 | GBp 91.58 | 1,442,603 |
| 2026-08-10 | GBp 95.00 | GBp 95.16 | GBp 93.66 | GBp 94.66 | 1,652,062 |
| 2026-08-07 | GBp 93.64 | GBp 95.82 | GBp 93.48 | GBp 95.60 | 2,165,446 |
| 2026-08-06 | GBp 93.82 | GBp 94.51 | GBp 92.62 | GBp 93.38 | 1,514,405 |
| 2026-08-05 | GBp 91.98 | GBp 93.19 | GBp 91.16 | GBp 93.08 | 1,884,435 |
| 2026-08-04 | GBp 90.64 | GBp 91.82 | GBp 87.76 | GBp 91.54 | 1,406,604 |
| 2026-08-03 | GBp 89.92 | GBp 92.26 | GBp 87.28 | GBp 90.82 | 2,967,333 |
| 2026-07-31 | GBp 92.90 | GBp 93.24 | GBp 89.49 | GBp 89.98 | 2,232,021 |
| 2026-07-30 | GBp 93.67 | GBp 94.79 | GBp 91.40 | GBp 93.52 | 2,044,996 |
| 2026-07-29 | GBp 94.73 | GBp 95.66 | GBp 93.69 | GBp 94.21 | 1,848,713 |
| 2026-07-28 | GBp 92.98 | GBp 95.00 | GBp 92.94 | GBp 94.82 | 1,906,943 |
| 2026-07-27 | GBp 90.08 | GBp 93.92 | GBp 89.65 | GBp 92.86 | 3,354,702 |
| 2026-07-24 | GBp 87.08 | GBp 89.30 | GBp 86.57 | GBp 89.16 | 2,000,487 |
| 2026-07-23 | GBp 86.48 | GBp 86.60 | GBp 84.90 | GBp 85.62 | 1,525,694 |
| 2026-07-22 | GBp 85.10 | GBp 87.70 | GBp 84.42 | GBp 87.10 | 1,942,759 |
| 2026-07-21 | GBp 87.32 | GBp 87.40 | GBp 85.50 | GBp 85.68 | 1,750,758 |
| 2026-07-20 | GBp 86.90 | GBp 88.50 | GBp 86.38 | GBp 88.05 | 1,240,784 |
| 2026-07-17 | GBp 87.20 | GBp 87.64 | GBp 86.06 | GBp 86.24 | 1,042,526 |
| 2026-07-16 | GBp 85.82 | GBp 87.70 | GBp 84.34 | GBp 87.60 | 3,521,778 |
| 2026-07-15 | GBp 84.82 | GBp 86.84 | GBp 84.52 | GBp 86.80 | 1,184,698 |
| 2026-07-14 | GBp 85.72 | GBp 86.30 | GBp 84.00 | GBp 84.96 | 5,560,292 |
| 2026-07-13 | GBp 84.00 | GBp 86.66 | GBp 83.80 | GBp 86.11 | 1,464,116 |
| 2026-07-10 | GBp 82.56 | GBp 84.54 | GBp 81.42 | GBp 84.13 | 1,660,121 |
| 2026-07-09 | GBp 82.32 | GBp 82.32 | GBp 80.56 | GBp 81.93 | 1,481,402 |
| 2026-07-08 | GBp 82.64 | GBp 83.24 | GBp 81.06 | GBp 81.32 | 1,981,263 |
| 2026-07-07 | GBp 83.14 | GBp 84.34 | GBp 82.16 | GBp 83.61 | 2,839,522 |
| 2026-07-06 | GBp 82.82 | GBp 84.59 | GBp 82.02 | GBp 82.63 | 1,167,394 |
| 2026-07-03 | GBp 83.41 | GBp 83.41 | GBp 81.32 | GBp 82.52 | 919,864 |
| 2026-07-02 | GBp 83.36 | GBp 84.06 | GBp 82.42 | GBp 83.00 | 1,709,235 |
| 2026-07-01 | GBp 84.24 | GBp 84.24 | GBp 81.68 | GBp 83.84 | 1,591,298 |
| 2026-06-30 | GBp 84.84 | GBp 85.28 | GBp 83.50 | GBp 84.35 | 2,299,480 |
| 2026-06-29 | GBp 85.24 | GBp 86.17 | GBp 84.76 | GBp 85.13 | 1,162,437 |
| 2026-06-26 | GBp 85.88 | GBp 86.84 | GBp 83.50 | GBp 85.42 | 3,045,076 |
| 2026-06-25 | GBp 84.72 | GBp 87.66 | GBp 84.52 | GBp 85.98 | 2,985,867 |
| 2026-06-24 | GBp 82.92 | GBp 84.82 | GBp 82.88 | GBp 84.72 | 3,511,996 |
| 2026-06-23 | GBp 82.02 | GBp 83.97 | GBp 82.02 | GBp 83.09 | 2,492,511 |
| 2026-06-22 | GBp 85.12 | GBp 85.12 | GBp 83.04 | GBp 83.13 | 767,256 |
| 2026-06-19 | GBp 86.38 | GBp 86.58 | GBp 85.02 | GBp 85.62 | 826,515 |
| 2026-06-18 | GBp 83.74 | GBp 86.81 | GBp 82.32 | GBp 86.81 | 874,698 |
| 2026-06-17 | GBp 85.86 | GBp 86.16 | GBp 84.10 | GBp 84.71 | 1,226,455 |
| 2026-06-16 | GBp 87.04 | GBp 87.45 | GBp 85.48 | GBp 86.32 | 3,575,971 |
| 2026-06-15 | GBp 88.58 | GBp 90.08 | GBp 85.86 | GBp 86.11 | 1,897,714 |
| 2026-06-12 | GBp 88.42 | GBp 89.47 | GBp 86.98 | GBp 87.70 | 3,591,695 |
| 2026-06-11 | GBp 85.15 | GBp 88.68 | GBp 85.15 | GBp 87.08 | 1,980,539 |
| 2026-06-10 | GBp 85.00 | GBp 87.16 | GBp 84.56 | GBp 86.10 | 2,614,587 |
| 2026-06-09 | GBp 83.34 | GBp 86.06 | GBp 83.34 | GBp 84.50 | 2,627,831 |
| 2026-06-08 | GBp 84.24 | GBp 85.36 | GBp 83.42 | GBp 84.02 | 1,559,113 |
| 2026-06-05 | GBp 88.00 | GBp 88.00 | GBp 83.80 | GBp 84.06 | 2,647,347 |
| 2026-06-04 | GBp 84.22 | GBp 88.56 | GBp 83.74 | GBp 88.06 | 4,969,928 |
| 2026-06-03 | GBp 83.48 | GBp 86.58 | GBp 82.98 | GBp 83.20 | 3,397,176 |
| 2026-06-02 | GBp 83.86 | GBp 87.16 | GBp 83.73 | GBp 85.00 | 3,291,298 |
| 2026-06-01 | GBp 84.24 | GBp 87.78 | GBp 83.72 | GBp 84.09 | 3,931,856 |
| 2026-05-29 | GBp 85.90 | GBp 86.34 | GBp 84.36 | GBp 84.74 | 4,343,417 |
| 2026-05-28 | GBp 85.22 | GBp 85.28 | GBp 81.78 | GBp 84.64 | 4,542,684 |
| 2026-05-27 | GBp 81.84 | GBp 87.18 | GBp 81.84 | GBp 86.33 | 10,275,271 |
| 2026-05-26 | GBp 78.68 | GBp 80.10 | GBp 77.00 | GBp 79.86 | 4,228,304 |
| 2026-05-22 | GBp 76.85 | GBp 78.44 | GBp 76.78 | GBp 77.96 | 5,263,571 |
| 2026-05-21 | GBp 76.20 | GBp 78.15 | GBp 75.94 | GBp 77.09 | 3,006,895 |
| 2026-05-20 | GBp 74.74 | GBp 77.20 | GBp 73.44 | GBp 76.30 | 3,071,331 |
| 2026-05-19 | GBp 73.88 | GBp 75.90 | GBp 73.80 | GBp 75.08 | 2,513,407 |
| 2026-05-18 | GBp 70.54 | GBp 74.31 | GBp 70.30 | GBp 72.96 | 4,828,505 |
| 2026-05-15 | GBp 70.07 | GBp 71.44 | GBp 69.21 | GBp 71.26 | 2,041,151 |
| 2026-05-14 | GBp 68.90 | GBp 69.82 | GBp 67.98 | GBp 69.74 | 4,192,750 |
| 2026-05-13 | GBp 69.64 | GBp 69.72 | GBp 68.00 | GBp 68.30 | 7,465,371 |
| 2026-05-12 | GBp 71.54 | GBp 71.54 | GBp 69.44 | GBp 69.95 | 5,315,385 |
| 2026-05-11 | GBp 74.61 | GBp 74.61 | GBp 70.62 | GBp 71.38 | 4,349,003 |
| 2026-05-08 | GBp 72.36 | GBp 76.68 | GBp 72.07 | GBp 74.40 | 4,861,210 |
| 2026-05-07 | GBp 64.27 | GBp 74.98 | GBp 64.27 | GBp 73.96 | 6,449,515 |
| 2026-05-06 | GBp 65.86 | GBp 69.59 | GBp 65.50 | GBp 68.07 | 4,566,665 |
| 2026-05-05 | GBp 66.49 | GBp 67.42 | GBp 64.86 | GBp 65.30 | 5,688,613 |
| 2026-05-01 | GBp 67.18 | GBp 67.52 | GBp 66.87 | GBp 67.23 | 2,560,377 |
| 2026-04-30 | GBp 66.82 | GBp 67.52 | GBp 66.00 | GBp 67.46 | 2,802,031 |
| 2026-04-29 | GBp 68.18 | GBp 68.62 | GBp 66.84 | GBp 67.26 | 2,975,305 |
| 2026-04-28 | GBp 69.24 | GBp 69.60 | GBp 68.40 | GBp 68.84 | 2,515,069 |
| 2026-04-27 | GBp 70.18 | GBp 71.08 | GBp 68.32 | GBp 68.74 | 2,153,409 |
| 2026-04-24 | GBp 71.40 | GBp 71.76 | GBp 69.00 | GBp 70.70 | 3,540,926 |
| 2026-04-23 | GBp 73.02 | GBp 73.38 | GBp 71.76 | GBp 72.25 | 2,635,688 |
| 2026-04-22 | GBp 75.66 | GBp 75.66 | GBp 72.32 | GBp 73.20 | 6,555,577 |
| 2026-04-21 | GBp 77.13 | GBp 78.14 | GBp 76.42 | GBp 76.52 | 2,313,429 |
| 2026-04-20 | GBp 76.72 | GBp 77.28 | GBp 75.86 | GBp 76.46 | 2,359,226 |
| 2026-04-17 | GBp 76.34 | GBp 78.40 | GBp 74.96 | GBp 77.20 | 4,217,595 |
| 2026-04-16 | GBp 76.68 | GBp 77.94 | GBp 76.16 | GBp 76.18 | 2,725,905 |
| 2026-04-15 | GBp 74.42 | GBp 75.44 | GBp 73.90 | GBp 75.35 | 2,117,911 |
| 2026-04-14 | GBp 74.72 | GBp 74.92 | GBp 73.80 | GBp 74.04 | 1,596,336 |
| 2026-04-13 | GBp 74.40 | GBp 75.24 | GBp 73.78 | GBp 74.26 | 3,004,282 |
| 2026-04-10 | GBp 75.40 | GBp 75.72 | GBp 74.54 | GBp 74.84 | 2,382,946 |
| 2026-04-09 | GBp 73.50 | GBp 73.83 | GBp 72.46 | GBp 73.72 | 2,134,596 |
| 2026-04-08 | GBp 74.78 | GBp 76.06 | GBp 73.26 | GBp 73.90 | 2,885,545 |
| 2026-04-07 | GBp 70.88 | GBp 72.70 | GBp 69.38 | GBp 69.79 | 3,402,754 |
| 2026-04-02 | GBp 69.60 | GBp 72.38 | GBp 68.88 | GBp 70.90 | 3,161,687 |
| 2026-04-01 | GBp 71.86 | GBp 72.32 | GBp 69.42 | GBp 70.43 | 3,046,192 |
| 2026-03-31 | GBp 68.69 | GBp 70.64 | GBp 68.48 | GBp 70.20 | 3,014,142 |
| 2026-03-30 | GBp 67.34 | GBp 68.18 | GBp 66.78 | GBp 68.00 | 2,264,179 |
| 2026-03-27 | GBp 70.18 | GBp 70.18 | GBp 68.04 | GBp 68.32 | 2,642,881 |
| 2026-03-26 | GBp 68.41 | GBp 70.48 | GBp 68.06 | GBp 69.10 | 2,854,535 |
| 2026-03-25 | GBp 67.80 | GBp 69.74 | GBp 67.80 | GBp 68.66 | 2,729,209 |
| 2026-03-24 | GBp 69.38 | GBp 69.71 | GBp 66.72 | GBp 67.08 | 3,081,155 |
| 2026-03-23 | GBp 67.17 | GBp 70.62 | GBp 65.50 | GBp 69.04 | 3,587,854 |
| 2026-03-20 | GBp 69.16 | GBp 70.00 | GBp 67.36 | GBp 67.48 | 4,471,727 |
| 2026-03-19 | GBp 70.05 | GBp 70.05 | GBp 67.44 | GBp 67.45 | 3,401,795 |
| 2026-03-18 | GBp 71.74 | GBp 72.22 | GBp 69.66 | GBp 70.76 | 2,212,942 |
| 2026-03-17 | GBp 71.38 | GBp 73.08 | GBp 71.06 | GBp 71.42 | 3,026,138 |
| 2026-03-16 | GBp 72.96 | GBp 73.29 | GBp 71.22 | GBp 71.54 | 2,608,630 |
| 2026-03-13 | GBp 73.58 | GBp 74.14 | GBp 72.16 | GBp 73.62 | 1,711,772 |
| 2026-03-12 | GBp 75.00 | GBp 76.24 | GBp 74.16 | GBp 74.64 | 1,507,138 |
| 2026-03-11 | GBp 75.84 | GBp 76.30 | GBp 74.28 | GBp 74.80 | 2,816,805 |
| 2026-03-10 | GBp 74.40 | GBp 76.42 | GBp 74.40 | GBp 75.58 | 1,658,040 |
| 2026-03-09 | GBp 75.06 | GBp 75.06 | GBp 72.88 | GBp 73.62 | 1,557,370 |
| 2026-03-06 | GBp 78.62 | GBp 79.21 | GBp 76.40 | GBp 76.66 | 3,292,254 |
| 2026-03-05 | GBp 75.61 | GBp 78.10 | GBp 74.92 | GBp 76.38 | 3,267,780 |
| 2026-03-04 | GBp 74.58 | GBp 76.40 | GBp 73.92 | GBp 75.42 | 1,839,597 |
| 2026-03-03 | GBp 76.82 | GBp 76.82 | GBp 73.86 | GBp 73.90 | 2,230,136 |
| 2026-03-02 | GBp 80.58 | GBp 80.58 | GBp 76.95 | GBp 76.99 | 2,078,261 |
| 2026-02-27 | GBp 82.36 | GBp 82.36 | GBp 80.39 | GBp 82.18 | 1,785,568 |
| 2026-02-26 | GBp 80.62 | GBp 82.66 | GBp 80.38 | GBp 81.64 | 2,497,691 |
| 2026-02-25 | GBp 81.58 | GBp 81.74 | GBp 79.88 | GBp 79.92 | 1,581,353 |
| 2026-02-24 | GBp 81.20 | GBp 82.10 | GBp 80.50 | GBp 80.86 | 2,002,334 |
| 2026-02-23 | GBp 77.72 | GBp 83.22 | GBp 77.68 | GBp 80.20 | 4,410,431 |
| 2026-02-20 | GBp 79.02 | GBp 79.82 | GBp 78.10 | GBp 78.84 | 1,646,466 |
| 2026-02-19 | GBp 79.50 | GBp 80.01 | GBp 78.32 | GBp 78.56 | 753,301 |
| 2026-02-18 | GBp 79.82 | GBp 79.82 | GBp 78.82 | GBp 79.44 | 702,896 |
| 2026-02-17 | GBp 79.68 | GBp 80.10 | GBp 78.62 | GBp 79.38 | 1,309,355 |
| 2026-02-16 | GBp 79.55 | GBp 80.87 | GBp 78.86 | GBp 79.02 | 1,421,771 |
| 2026-02-13 | GBp 79.79 | GBp 80.06 | GBp 77.80 | GBp 78.76 | 2,495,988 |
| 2026-02-12 | GBp 82.96 | GBp 83.24 | GBp 79.34 | GBp 79.38 | 2,096,361 |
| 2026-02-11 | GBp 81.44 | GBp 83.36 | GBp 81.00 | GBp 81.70 | 3,358,920 |
| 2026-02-10 | GBp 80.74 | GBp 82.06 | GBp 79.82 | GBp 81.06 | 3,295,914 |
| 2026-02-09 | GBp 81.86 | GBp 82.82 | GBp 80.22 | GBp 80.54 | 1,742,472 |
| 2026-02-06 | GBp 80.26 | GBp 81.72 | GBp 79.16 | GBp 81.48 | 1,610,847 |
| 2026-02-05 | GBp 83.12 | GBp 83.93 | GBp 79.94 | GBp 80.48 | 3,266,530 |
| 2026-02-04 | GBp 82.58 | GBp 85.50 | GBp 82.48 | GBp 84.84 | 4,888,863 |
| 2026-02-03 | GBp 87.19 | GBp 87.19 | GBp 80.98 | GBp 82.50 | 4,130,941 |
| 2026-02-02 | GBp 82.06 | GBp 86.78 | GBp 81.74 | GBp 86.34 | 2,820,059 |
| 2026-01-30 | GBp 82.45 | GBp 83.42 | GBp 81.54 | GBp 82.12 | 4,517,414 |
| 2026-01-29 | GBp 83.22 | GBp 83.70 | GBp 81.14 | GBp 81.75 | 1,433,568 |
| 2026-01-28 | GBp 85.35 | GBp 86.68 | GBp 82.90 | GBp 83.14 | 3,175,357 |
| 2026-01-27 | GBp 83.84 | GBp 84.00 | GBp 82.68 | GBp 83.98 | 2,021,176 |
| 2026-01-26 | GBp 82.96 | GBp 83.40 | GBp 81.66 | GBp 83.34 | 1,587,783 |
| 2026-01-23 | GBp 84.32 | GBp 85.56 | GBp 83.00 | GBp 83.00 | 2,603,557 |
| 2026-01-22 | GBp 82.54 | GBp 85.28 | GBp 82.50 | GBp 84.78 | 3,101,903 |
| 2026-01-21 | GBp 78.56 | GBp 82.48 | GBp 76.88 | GBp 81.74 | 5,022,622 |
| 2026-01-20 | GBp 79.26 | GBp 79.86 | GBp 77.16 | GBp 79.15 | 2,771,502 |
| 2026-01-19 | GBp 80.14 | GBp 80.91 | GBp 79.30 | GBp 79.83 | 1,720,684 |
| 2026-01-16 | GBp 83.64 | GBp 84.16 | GBp 81.68 | GBp 82.04 | 2,510,806 |
| 2026-01-15 | GBp 83.04 | GBp 85.04 | GBp 81.54 | GBp 84.68 | 3,105,254 |
| 2026-01-14 | GBp 84.46 | GBp 84.86 | GBp 83.15 | GBp 83.84 | 2,475,872 |
| 2026-01-13 | GBp 83.52 | GBp 86.00 | GBp 83.24 | GBp 84.86 | 2,290,259 |
| 2026-01-12 | GBp 84.22 | GBp 86.02 | GBp 82.94 | GBp 83.58 | 1,829,583 |
| 2026-01-09 | GBp 84.48 | GBp 85.18 | GBp 83.34 | GBp 83.96 | 2,041,399 |
| 2026-01-08 | GBp 83.10 | GBp 84.91 | GBp 82.48 | GBp 84.36 | 2,195,753 |
| 2026-01-07 | GBp 83.66 | GBp 85.31 | GBp 82.68 | GBp 82.94 | 2,522,462 |
| 2026-01-06 | GBp 86.26 | GBp 86.44 | GBp 81.22 | GBp 83.04 | 3,700,526 |
| 2026-01-05 | GBp 86.40 | GBp 86.94 | GBp 83.10 | GBp 86.94 | 2,323,161 |
| 2026-01-02 | GBp 84.94 | GBp 86.20 | GBp 84.50 | GBp 85.72 | 1,386,454 |
| 2025-12-31 | GBp 85.12 | GBp 85.13 | GBp 84.00 | GBp 84.20 | 225,441 |
| 2025-12-30 | GBp 83.94 | GBp 85.72 | GBp 83.80 | GBp 85.72 | 1,195,174 |
| 2025-12-29 | GBp 83.08 | GBp 84.30 | GBp 82.96 | GBp 84.06 | 1,183,363 |
| 2025-12-24 | GBp 83.02 | GBp 83.92 | GBp 83.02 | GBp 83.64 | 190,949 |
| 2025-12-23 | GBp 83.89 | GBp 85.44 | GBp 83.08 | GBp 83.29 | 1,337,844 |
| 2025-12-22 | GBp 84.52 | GBp 85.16 | GBp 83.20 | GBp 83.86 | 2,615,144 |
| 2025-12-19 | GBp 84.86 | GBp 86.58 | GBp 83.94 | GBp 84.28 | 3,034,567 |
| 2025-12-18 | GBp 84.78 | GBp 86.88 | GBp 84.54 | GBp 86.86 | 3,970,128 |
| 2025-12-17 | GBp 83.94 | GBp 84.60 | GBp 82.38 | GBp 84.39 | 1,894,271 |
| 2025-12-16 | GBp 81.36 | GBp 83.96 | GBp 81.18 | GBp 83.04 | 3,383,268 |
| 2025-12-15 | GBp 81.58 | GBp 82.42 | GBp 81.14 | GBp 81.42 | 1,573,089 |
| 2025-12-12 | GBp 82.48 | GBp 83.28 | GBp 80.48 | GBp 81.02 | 2,324,804 |
| 2025-12-11 | GBp 78.74 | GBp 81.92 | GBp 78.72 | GBp 81.62 | 2,692,607 |
| 2025-12-10 | GBp 78.70 | GBp 80.00 | GBp 78.64 | GBp 79.47 | 1,553,705 |
| 2025-12-09 | GBp 79.68 | GBp 80.00 | GBp 77.74 | GBp 78.94 | 4,015,958 |
| 2025-12-08 | GBp 82.76 | GBp 83.54 | GBp 79.74 | GBp 80.16 | 3,337,659 |
| 2025-12-05 | GBp 81.10 | GBp 82.86 | GBp 80.94 | GBp 82.58 | 2,360,293 |
| 2025-12-04 | GBp 78.88 | GBp 81.36 | GBp 78.50 | GBp 80.72 | 2,512,496 |
| 2025-12-03 | GBp 78.06 | GBp 79.22 | GBp 78.06 | GBp 78.26 | 2,743,726 |
| 2025-12-02 | GBp 77.06 | GBp 78.28 | GBp 76.35 | GBp 77.80 | 3,560,682 |
| 2025-12-01 | GBp 77.22 | GBp 77.86 | GBp 76.08 | GBp 77.41 | 1,807,976 |
| 2025-11-28 | GBp 77.60 | GBp 77.74 | GBp 76.88 | GBp 77.55 | 2,280,378 |
| 2025-11-27 | GBp 77.61 | GBp 77.61 | GBp 75.91 | GBp 77.14 | 2,441,439 |
| 2025-11-26 | GBp 74.24 | GBp 77.32 | GBp 74.02 | GBp 76.58 | 4,742,724 |
| 2025-11-25 | GBp 73.54 | GBp 74.14 | GBp 71.76 | GBp 73.78 | 4,738,555 |
| 2025-11-24 | GBp 72.46 | GBp 74.28 | GBp 72.26 | GBp 73.66 | 3,344,953 |
| 2025-11-21 | GBp 75.62 | GBp 76.10 | GBp 73.12 | GBp 73.68 | 6,953,347 |
| 2025-11-20 | GBp 79.18 | GBp 80.30 | GBp 77.52 | GBp 78.06 | 4,446,055 |
| 2025-11-19 | GBp 77.22 | GBp 80.62 | GBp 76.98 | GBp 80.06 | 2,661,383 |
| 2025-11-18 | GBp 76.38 | GBp 77.69 | GBp 75.84 | GBp 76.37 | 4,083,368 |
| 2025-11-17 | GBp 82.20 | GBp 82.66 | GBp 78.49 | GBp 78.94 | 4,623,117 |
| 2025-11-14 | GBp 83.92 | GBp 83.92 | GBp 81.74 | GBp 82.68 | 3,235,915 |
| 2025-11-13 | GBp 86.00 | GBp 86.12 | GBp 84.74 | GBp 84.86 | 2,615,317 |
| 2025-11-12 | GBp 86.32 | GBp 86.80 | GBp 85.06 | GBp 85.42 | 3,433,014 |
| 2025-11-11 | GBp 85.28 | GBp 86.62 | GBp 84.06 | GBp 86.48 | 2,068,360 |
| 2025-11-10 | GBp 85.42 | GBp 86.24 | GBp 84.04 | GBp 84.38 | 2,394,316 |
| 2025-11-07 | GBp 84.12 | GBp 84.96 | GBp 83.56 | GBp 84.18 | 2,800,675 |
| 2025-11-06 | GBp 84.64 | GBp 87.32 | GBp 83.50 | GBp 83.76 | 5,857,317 |
| 2025-11-05 | GBp 85.76 | GBp 85.76 | GBp 84.62 | GBp 84.64 | 4,663,489 |
| 2025-11-04 | GBp 90.16 | GBp 90.64 | GBp 83.42 | GBp 85.04 | 6,375,535 |
| 2025-11-03 | GBp 93.77 | GBp 93.77 | GBp 90.24 | GBp 90.40 | 2,114,349 |
| 2025-10-31 | GBp 94.98 | GBp 95.16 | GBp 92.72 | GBp 93.06 | 2,406,324 |
| 2025-10-30 | GBp 98.20 | GBp 98.20 | GBp 94.94 | GBp 95.26 | 1,865,364 |
| 2025-10-29 | GBp 99.02 | GBp 99.92 | GBp 97.38 | GBp 98.48 | 2,866,593 |
| 2025-10-28 | GBp 99.24 | GBp 100.55 | GBp 98.80 | GBp 99.88 | 1,173,493 |
| 2025-10-27 | GBp 100.70 | GBp 100.90 | GBp 98.94 | GBp 99.34 | 743,262 |
| 2025-10-24 | GBp 101.05 | GBp 101.60 | GBp 98.96 | GBp 100.35 | 1,055,971 |
| 2025-10-23 | GBp 101.05 | GBp 101.50 | GBp 99.06 | GBp 100.35 | 1,473,782 |
| 2025-10-22 | GBp 98.80 | GBp 100.90 | GBp 98.22 | GBp 100.15 | 1,618,416 |
| 2025-10-21 | GBp 95.16 | GBp 98.44 | GBp 95.16 | GBp 97.98 | 1,175,375 |
| 2025-10-20 | GBp 94.84 | GBp 96.32 | GBp 93.82 | GBp 95.68 | 1,819,496 |