Kingfisher plc (KGFL) Price History
Daily open, high, low, close and volume for Kingfisher plc (KGFL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 330.40 | GBp 330.90 | GBp 320.00 | GBp 320.95 | 2,624,360 |
| 2026-10-08 | GBp 323.60 | GBp 325.50 | GBp 319.80 | GBp 322.60 | 2,177,220 |
| 2026-10-07 | GBp 327.80 | GBp 331.60 | GBp 326.80 | GBp 328.50 | 1,156,275 |
| 2026-10-06 | GBp 327.40 | GBp 330.50 | GBp 323.50 | GBp 329.40 | 832,951 |
| 2026-10-05 | GBp 330.05 | GBp 331.00 | GBp 323.30 | GBp 326.30 | 1,142,151 |
| 2026-10-02 | GBp 329.30 | GBp 334.60 | GBp 327.70 | GBp 327.95 | 1,469,784 |
| 2026-10-01 | GBp 330.60 | GBp 333.10 | GBp 326.50 | GBp 327.00 | 1,559,194 |
| 2026-09-30 | GBp 330.35 | GBp 337.75 | GBp 330.35 | GBp 334.90 | 1,088,769 |
| 2026-09-29 | GBp 334.45 | GBp 334.45 | GBp 323.70 | GBp 325.70 | 1,244,115 |
| 2026-09-28 | GBp 331.80 | GBp 343.60 | GBp 331.80 | GBp 332.10 | 1,586,361 |
| 2026-09-25 | GBp 330.50 | GBp 332.90 | GBp 324.50 | GBp 327.50 | 1,370,592 |
| 2026-09-24 | GBp 333.80 | GBp 333.80 | GBp 326.90 | GBp 328.50 | 1,487,227 |
| 2026-09-23 | GBp 346.25 | GBp 347.90 | GBp 338.00 | GBp 338.50 | 1,452,162 |
| 2026-09-22 | GBp 336.30 | GBp 343.30 | GBp 328.10 | GBp 343.10 | 4,515,656 |
| 2026-09-21 | GBp 305.80 | GBp 306.50 | GBp 300.35 | GBp 305.80 | 1,756,974 |
| 2026-09-18 | GBp 306.80 | GBp 309.30 | GBp 302.40 | GBp 302.80 | 1,769,060 |
| 2026-09-17 | GBp 304.50 | GBp 310.40 | GBp 302.20 | GBp 309.40 | 1,589,770 |
| 2026-09-16 | GBp 293.10 | GBp 302.00 | GBp 292.60 | GBp 300.80 | 1,585,853 |
| 2026-09-15 | GBp 290.00 | GBp 297.60 | GBp 289.30 | GBp 293.60 | 1,416,149 |
| 2026-09-14 | GBp 289.40 | GBp 292.00 | GBp 287.15 | GBp 288.65 | 1,219,323 |
| 2026-09-11 | GBp 287.90 | GBp 292.10 | GBp 287.60 | GBp 289.20 | 570,347 |
| 2026-09-10 | GBp 291.00 | GBp 291.00 | GBp 287.70 | GBp 287.90 | 802,034 |
| 2026-09-09 | GBp 293.90 | GBp 294.80 | GBp 287.70 | GBp 288.20 | 1,174,453 |
| 2026-09-08 | GBp 300.40 | GBp 301.40 | GBp 294.80 | GBp 297.30 | 1,017,264 |
| 2026-09-07 | GBp 306.10 | GBp 306.40 | GBp 300.60 | GBp 301.55 | 577,409 |
| 2026-09-04 | GBp 297.20 | GBp 306.60 | GBp 297.20 | GBp 305.80 | 579,901 |
| 2026-09-03 | GBp 304.00 | GBp 304.00 | GBp 292.70 | GBp 296.10 | 1,780,404 |
| 2026-09-02 | GBp 308.40 | GBp 309.20 | GBp 299.20 | GBp 299.60 | 1,636,219 |
| 2026-09-01 | GBp 314.15 | GBp 316.80 | GBp 307.10 | GBp 310.20 | 1,777,744 |
| 2026-08-28 | GBp 318.50 | GBp 320.00 | GBp 312.40 | GBp 313.30 | 1,248,804 |
| 2026-08-27 | GBp 323.60 | GBp 323.60 | GBp 318.20 | GBp 319.40 | 1,123,774 |
| 2026-08-26 | GBp 324.60 | GBp 325.90 | GBp 321.60 | GBp 322.90 | 1,177,153 |
| 2026-08-25 | GBp 319.40 | GBp 322.80 | GBp 318.00 | GBp 321.60 | 646,086 |
| 2026-08-24 | GBp 320.70 | GBp 321.40 | GBp 316.30 | GBp 318.00 | 771,695 |
| 2026-08-21 | GBp 321.60 | GBp 324.05 | GBp 320.40 | GBp 321.60 | 1,044,200 |
| 2026-08-20 | GBp 324.50 | GBp 326.00 | GBp 320.70 | GBp 321.60 | 1,073,740 |
| 2026-08-19 | GBp 320.50 | GBp 327.80 | GBp 319.30 | GBp 324.90 | 1,014,802 |
| 2026-08-18 | GBp 321.80 | GBp 325.50 | GBp 319.90 | GBp 322.85 | 940,250 |
| 2026-08-17 | GBp 326.70 | GBp 326.70 | GBp 321.60 | GBp 322.20 | 592,091 |
| 2026-08-14 | GBp 328.90 | GBp 330.15 | GBp 326.20 | GBp 326.60 | 887,446 |
| 2026-08-13 | GBp 323.90 | GBp 329.80 | GBp 322.55 | GBp 328.45 | 1,077,850 |
| 2026-08-12 | GBp 323.00 | GBp 326.30 | GBp 321.10 | GBp 321.60 | 881,124 |
| 2026-08-11 | GBp 320.70 | GBp 324.80 | GBp 318.05 | GBp 322.60 | 843,298 |
| 2026-08-10 | GBp 327.10 | GBp 327.10 | GBp 318.85 | GBp 320.00 | 1,216,407 |
| 2026-08-07 | GBp 324.80 | GBp 330.30 | GBp 322.30 | GBp 328.70 | 852,632 |
| 2026-08-06 | GBp 323.60 | GBp 326.00 | GBp 322.00 | GBp 323.60 | 1,432,968 |
| 2026-08-05 | GBp 321.70 | GBp 323.35 | GBp 319.70 | GBp 321.60 | 1,538,706 |
| 2026-08-04 | GBp 315.10 | GBp 322.80 | GBp 313.30 | GBp 322.60 | 1,449,702 |
| 2026-08-03 | GBp 313.15 | GBp 320.10 | GBp 311.30 | GBp 315.90 | 1,412,567 |
| 2026-07-31 | GBp 309.80 | GBp 311.10 | GBp 306.10 | GBp 310.40 | 888,977 |
| 2026-07-30 | GBp 309.00 | GBp 314.00 | GBp 306.70 | GBp 310.00 | 960,581 |
| 2026-07-29 | GBp 310.80 | GBp 314.70 | GBp 307.00 | GBp 312.65 | 2,148,181 |
| 2026-07-28 | GBp 306.40 | GBp 312.65 | GBp 296.40 | GBp 311.50 | 2,673,102 |
| 2026-07-27 | GBp 302.70 | GBp 307.35 | GBp 301.30 | GBp 306.00 | 1,548,434 |
| 2026-07-24 | GBp 296.85 | GBp 299.50 | GBp 295.60 | GBp 299.20 | 1,136,001 |
| 2026-07-23 | GBp 297.40 | GBp 303.10 | GBp 296.60 | GBp 297.10 | 2,477,675 |
| 2026-07-22 | GBp 290.90 | GBp 301.40 | GBp 290.25 | GBp 299.30 | 2,749,783 |
| 2026-07-21 | GBp 293.50 | GBp 297.20 | GBp 291.45 | GBp 295.50 | 2,909,475 |
| 2026-07-20 | GBp 301.20 | GBp 303.60 | GBp 293.60 | GBp 295.00 | 2,603,848 |
| 2026-07-17 | GBp 295.70 | GBp 302.60 | GBp 295.50 | GBp 299.95 | 3,203,977 |
| 2026-07-16 | GBp 283.30 | GBp 296.10 | GBp 283.10 | GBp 295.65 | 1,978,413 |
| 2026-07-15 | GBp 279.20 | GBp 284.80 | GBp 278.90 | GBp 284.20 | 1,225,729 |
| 2026-07-14 | GBp 273.90 | GBp 280.65 | GBp 272.10 | GBp 280.45 | 1,446,120 |
| 2026-07-13 | GBp 273.90 | GBp 280.50 | GBp 273.90 | GBp 275.80 | 1,305,004 |
| 2026-07-10 | GBp 273.90 | GBp 277.10 | GBp 272.60 | GBp 275.30 | 1,909,295 |
| 2026-07-09 | GBp 268.20 | GBp 273.00 | GBp 266.50 | GBp 273.00 | 2,392,420 |
| 2026-07-08 | GBp 278.60 | GBp 278.60 | GBp 266.40 | GBp 268.60 | 2,210,871 |
| 2026-07-07 | GBp 283.30 | GBp 285.70 | GBp 278.50 | GBp 280.25 | 1,509,150 |
| 2026-07-06 | GBp 283.60 | GBp 285.00 | GBp 280.10 | GBp 281.90 | 1,007,811 |
| 2026-07-03 | GBp 286.60 | GBp 287.30 | GBp 281.20 | GBp 283.90 | 1,047,615 |
| 2026-07-02 | GBp 280.10 | GBp 289.50 | GBp 280.00 | GBp 287.25 | 1,270,257 |
| 2026-07-01 | GBp 284.40 | GBp 284.40 | GBp 277.10 | GBp 282.10 | 1,394,793 |
| 2026-06-30 | GBp 290.30 | GBp 290.30 | GBp 283.30 | GBp 283.40 | 2,343,183 |
| 2026-06-29 | GBp 290.70 | GBp 290.70 | GBp 286.60 | GBp 288.30 | 944,872 |
| 2026-06-26 | GBp 292.70 | GBp 295.70 | GBp 287.20 | GBp 290.60 | 1,130,597 |
| 2026-06-25 | GBp 289.30 | GBp 295.20 | GBp 289.20 | GBp 293.30 | 1,769,907 |
| 2026-06-24 | GBp 274.90 | GBp 288.75 | GBp 274.80 | GBp 288.60 | 2,964,563 |
| 2026-06-23 | GBp 274.00 | GBp 277.10 | GBp 273.00 | GBp 275.80 | 1,118,335 |
| 2026-06-22 | GBp 280.70 | GBp 280.90 | GBp 276.40 | GBp 279.70 | 1,338,676 |
| 2026-06-19 | GBp 280.80 | GBp 284.90 | GBp 280.50 | GBp 281.30 | 1,482,987 |
| 2026-06-18 | GBp 287.00 | GBp 287.00 | GBp 280.70 | GBp 282.30 | 2,646,307 |
| 2026-06-17 | GBp 284.80 | GBp 288.85 | GBp 283.70 | GBp 288.75 | 1,399,770 |
| 2026-06-16 | GBp 285.75 | GBp 286.00 | GBp 280.40 | GBp 285.90 | 1,144,945 |
| 2026-06-15 | GBp 292.20 | GBp 293.80 | GBp 285.20 | GBp 285.90 | 1,911,905 |
| 2026-06-12 | GBp 289.60 | GBp 290.20 | GBp 284.70 | GBp 287.45 | 1,600,224 |
| 2026-06-11 | GBp 278.30 | GBp 287.30 | GBp 278.30 | GBp 282.60 | 2,594,391 |
| 2026-06-10 | GBp 282.40 | GBp 282.40 | GBp 276.80 | GBp 279.90 | 1,944,564 |
| 2026-06-09 | GBp 280.00 | GBp 285.30 | GBp 280.00 | GBp 280.10 | 2,019,265 |
| 2026-06-08 | GBp 281.40 | GBp 285.70 | GBp 279.50 | GBp 280.15 | 1,642,120 |
| 2026-06-05 | GBp 282.80 | GBp 287.30 | GBp 282.45 | GBp 283.10 | 2,226,670 |
| 2026-06-04 | GBp 284.00 | GBp 288.10 | GBp 281.40 | GBp 281.40 | 1,522,933 |
| 2026-06-03 | GBp 282.00 | GBp 286.40 | GBp 280.90 | GBp 284.15 | 2,226,144 |
| 2026-06-02 | GBp 278.80 | GBp 286.50 | GBp 278.80 | GBp 283.10 | 1,519,544 |
| 2026-06-01 | GBp 287.05 | GBp 287.60 | GBp 278.00 | GBp 278.10 | 1,838,245 |
| 2026-05-29 | GBp 291.30 | GBp 292.55 | GBp 287.55 | GBp 287.55 | 1,532,739 |
| 2026-05-28 | GBp 288.30 | GBp 290.00 | GBp 284.80 | GBp 289.15 | 1,420,440 |
| 2026-05-27 | GBp 294.55 | GBp 301.60 | GBp 293.60 | GBp 298.90 | 1,206,084 |
| 2026-05-26 | GBp 304.70 | GBp 316.50 | GBp 298.00 | GBp 298.95 | 2,521,568 |
| 2026-05-22 | GBp 294.90 | GBp 295.90 | GBp 289.60 | GBp 294.55 | 2,290,266 |
| 2026-05-21 | GBp 286.70 | GBp 293.50 | GBp 284.70 | GBp 293.05 | 1,780,323 |
| 2026-05-20 | GBp 278.20 | GBp 288.70 | GBp 276.90 | GBp 286.90 | 984,460 |
| 2026-05-19 | GBp 278.40 | GBp 283.50 | GBp 276.65 | GBp 280.50 | 1,234,975 |
| 2026-05-18 | GBp 271.50 | GBp 279.10 | GBp 270.00 | GBp 277.00 | 1,362,943 |
| 2026-05-15 | GBp 282.10 | GBp 282.40 | GBp 270.20 | GBp 272.80 | 1,047,834 |
| 2026-05-14 | GBp 284.70 | GBp 286.05 | GBp 282.80 | GBp 285.70 | 1,058,672 |
| 2026-05-13 | GBp 280.10 | GBp 281.10 | GBp 276.00 | GBp 280.00 | 1,038,287 |
| 2026-05-12 | GBp 281.00 | GBp 281.00 | GBp 276.30 | GBp 277.10 | 1,075,238 |
| 2026-05-11 | GBp 287.90 | GBp 288.20 | GBp 282.60 | GBp 284.20 | 857,518 |
| 2026-05-08 | GBp 285.30 | GBp 294.40 | GBp 284.00 | GBp 289.30 | 1,389,279 |
| 2026-05-07 | GBp 289.15 | GBp 291.70 | GBp 286.10 | GBp 287.00 | 1,496,341 |
| 2026-05-06 | GBp 283.10 | GBp 294.70 | GBp 277.70 | GBp 289.75 | 1,474,076 |
| 2026-05-05 | GBp 283.70 | GBp 285.40 | GBp 280.40 | GBp 281.20 | 1,951,226 |
| 2026-05-01 | GBp 287.00 | GBp 290.50 | GBp 284.10 | GBp 288.55 | 574,553 |
| 2026-04-30 | GBp 277.70 | GBp 286.40 | GBp 277.60 | GBp 286.20 | 1,714,747 |
| 2026-04-29 | GBp 286.50 | GBp 286.50 | GBp 278.00 | GBp 279.20 | 977,926 |
| 2026-04-28 | GBp 287.60 | GBp 290.30 | GBp 285.10 | GBp 287.20 | 1,032,809 |
| 2026-04-27 | GBp 294.50 | GBp 295.80 | GBp 288.30 | GBp 289.40 | 818,199 |
| 2026-04-24 | GBp 291.25 | GBp 293.00 | GBp 287.65 | GBp 292.50 | 417,690 |
| 2026-04-23 | GBp 298.90 | GBp 298.90 | GBp 290.20 | GBp 293.50 | 1,106,556 |
| 2026-04-22 | GBp 303.20 | GBp 303.20 | GBp 294.90 | GBp 295.70 | 1,164,744 |
| 2026-04-21 | GBp 307.00 | GBp 307.00 | GBp 299.60 | GBp 300.00 | 904,106 |
| 2026-04-20 | GBp 310.40 | GBp 310.40 | GBp 303.90 | GBp 304.40 | 964,201 |
| 2026-04-17 | GBp 308.10 | GBp 313.95 | GBp 303.00 | GBp 311.80 | 1,136,696 |
| 2026-04-16 | GBp 304.45 | GBp 310.30 | GBp 304.40 | GBp 304.50 | 2,098,774 |
| 2026-04-15 | GBp 305.05 | GBp 307.10 | GBp 302.30 | GBp 304.30 | 1,603,881 |
| 2026-04-14 | GBp 307.20 | GBp 308.60 | GBp 304.00 | GBp 304.15 | 1,056,442 |
| 2026-04-13 | GBp 307.20 | GBp 308.10 | GBp 302.50 | GBp 304.90 | 1,573,883 |
| 2026-04-10 | GBp 300.30 | GBp 311.60 | GBp 299.70 | GBp 308.00 | 1,456,549 |
| 2026-04-09 | GBp 302.00 | GBp 303.10 | GBp 297.10 | GBp 298.90 | 1,338,258 |
| 2026-04-08 | GBp 307.40 | GBp 309.90 | GBp 299.00 | GBp 304.00 | 2,194,345 |
| 2026-04-07 | GBp 284.80 | GBp 287.50 | GBp 280.50 | GBp 281.70 | 1,108,263 |
| 2026-04-02 | GBp 284.40 | GBp 289.60 | GBp 282.65 | GBp 285.30 | 855,223 |
| 2026-04-01 | GBp 289.50 | GBp 289.80 | GBp 282.60 | GBp 286.05 | 1,107,776 |
| 2026-03-31 | GBp 277.90 | GBp 286.10 | GBp 277.90 | GBp 283.70 | 1,301,385 |
| 2026-03-30 | GBp 274.10 | GBp 278.40 | GBp 273.50 | GBp 276.20 | 968,512 |
| 2026-03-27 | GBp 281.20 | GBp 281.20 | GBp 271.50 | GBp 274.40 | 1,059,644 |
| 2026-03-26 | GBp 286.10 | GBp 289.40 | GBp 281.40 | GBp 281.60 | 1,372,506 |
| 2026-03-25 | GBp 292.50 | GBp 293.70 | GBp 287.35 | GBp 288.35 | 2,555,653 |
| 2026-03-24 | GBp 311.15 | GBp 311.20 | GBp 288.20 | GBp 288.40 | 3,228,227 |
| 2026-03-23 | GBp 283.20 | GBp 301.70 | GBp 281.70 | GBp 296.10 | 2,361,699 |
| 2026-03-20 | GBp 297.80 | GBp 300.20 | GBp 288.40 | GBp 289.10 | 1,424,023 |
| 2026-03-19 | GBp 306.25 | GBp 306.90 | GBp 293.40 | GBp 294.10 | 1,818,028 |
| 2026-03-18 | GBp 315.80 | GBp 317.90 | GBp 307.60 | GBp 311.55 | 1,160,300 |
| 2026-03-17 | GBp 312.90 | GBp 316.80 | GBp 311.70 | GBp 312.80 | 454,237 |
| 2026-03-16 | GBp 315.70 | GBp 316.90 | GBp 309.70 | GBp 311.25 | 1,075,312 |
| 2026-03-13 | GBp 305.90 | GBp 310.90 | GBp 302.20 | GBp 308.60 | 1,361,954 |
| 2026-03-12 | GBp 314.20 | GBp 314.20 | GBp 306.10 | GBp 307.80 | 727,889 |
| 2026-03-11 | GBp 315.55 | GBp 316.70 | GBp 310.90 | GBp 311.40 | 944,900 |
| 2026-03-10 | GBp 320.85 | GBp 324.50 | GBp 317.90 | GBp 318.60 | 701,110 |
| 2026-03-09 | GBp 318.50 | GBp 319.20 | GBp 310.50 | GBp 316.90 | 1,997,122 |
| 2026-03-06 | GBp 344.80 | GBp 344.80 | GBp 322.90 | GBp 327.55 | 2,625,366 |
| 2026-03-05 | GBp 348.40 | GBp 351.10 | GBp 342.30 | GBp 342.60 | 1,572,866 |
| 2026-03-04 | GBp 345.40 | GBp 349.05 | GBp 342.10 | GBp 345.40 | 1,408,616 |
| 2026-03-03 | GBp 357.60 | GBp 357.60 | GBp 345.20 | GBp 346.80 | 1,346,874 |
| 2026-03-02 | GBp 366.00 | GBp 367.30 | GBp 359.70 | GBp 360.70 | 826,309 |
| 2026-02-27 | GBp 371.80 | GBp 372.50 | GBp 366.60 | GBp 371.60 | 800,776 |
| 2026-02-26 | GBp 365.75 | GBp 369.50 | GBp 364.10 | GBp 369.10 | 794,644 |
| 2026-02-25 | GBp 364.00 | GBp 370.60 | GBp 361.70 | GBp 365.70 | 753,805 |
| 2026-02-24 | GBp 360.00 | GBp 366.20 | GBp 358.10 | GBp 364.40 | 1,012,405 |
| 2026-02-23 | GBp 354.30 | GBp 359.95 | GBp 354.15 | GBp 358.70 | 601,861 |
| 2026-02-20 | GBp 357.00 | GBp 359.30 | GBp 355.00 | GBp 355.10 | 570,955 |
| 2026-02-19 | GBp 361.80 | GBp 364.10 | GBp 358.40 | GBp 358.60 | 632,209 |
| 2026-02-18 | GBp 360.90 | GBp 364.00 | GBp 359.40 | GBp 360.00 | 1,058,405 |
| 2026-02-17 | GBp 359.90 | GBp 362.70 | GBp 357.10 | GBp 362.10 | 1,310,189 |
| 2026-02-16 | GBp 363.60 | GBp 367.30 | GBp 357.90 | GBp 358.40 | 1,591,003 |
| 2026-02-13 | GBp 355.00 | GBp 360.50 | GBp 353.70 | GBp 360.30 | 1,698,929 |
| 2026-02-12 | GBp 356.40 | GBp 359.00 | GBp 349.50 | GBp 354.00 | 1,453,203 |
| 2026-02-11 | GBp 352.00 | GBp 356.00 | GBp 349.40 | GBp 354.00 | 1,997,102 |
| 2026-02-10 | GBp 348.70 | GBp 354.20 | GBp 348.00 | GBp 351.30 | 1,655,293 |
| 2026-02-09 | GBp 347.90 | GBp 353.00 | GBp 342.50 | GBp 346.70 | 2,174,496 |
| 2026-02-06 | GBp 339.85 | GBp 350.50 | GBp 336.50 | GBp 347.60 | 1,903,003 |
| 2026-02-05 | GBp 346.80 | GBp 346.80 | GBp 336.80 | GBp 340.15 | 2,450,064 |
| 2026-02-04 | GBp 339.30 | GBp 354.20 | GBp 339.00 | GBp 348.70 | 1,992,021 |
| 2026-02-03 | GBp 342.20 | GBp 342.90 | GBp 334.80 | GBp 338.10 | 1,739,684 |
| 2026-02-02 | GBp 339.20 | GBp 345.00 | GBp 338.15 | GBp 342.80 | 1,630,939 |
| 2026-01-30 | GBp 332.90 | GBp 337.60 | GBp 331.70 | GBp 336.80 | 1,129,854 |
| 2026-01-29 | GBp 338.40 | GBp 338.70 | GBp 331.60 | GBp 331.60 | 1,669,329 |
| 2026-01-28 | GBp 331.10 | GBp 337.95 | GBp 330.70 | GBp 336.50 | 3,408,192 |
| 2026-01-27 | GBp 323.60 | GBp 333.70 | GBp 322.70 | GBp 331.70 | 1,305,441 |
| 2026-01-26 | GBp 321.30 | GBp 323.60 | GBp 320.10 | GBp 323.50 | 609,726 |
| 2026-01-23 | GBp 321.15 | GBp 323.70 | GBp 317.50 | GBp 317.90 | 1,028,998 |
| 2026-01-22 | GBp 323.40 | GBp 325.40 | GBp 319.40 | GBp 324.30 | 1,542,227 |
| 2026-01-21 | GBp 317.75 | GBp 322.45 | GBp 316.55 | GBp 319.80 | 933,283 |
| 2026-01-20 | GBp 317.10 | GBp 320.30 | GBp 315.70 | GBp 316.90 | 883,370 |
| 2026-01-19 | GBp 316.00 | GBp 318.40 | GBp 315.00 | GBp 316.70 | 487,093 |
| 2026-01-16 | GBp 314.40 | GBp 317.80 | GBp 313.50 | GBp 317.70 | 768,938 |
| 2026-01-15 | GBp 317.30 | GBp 317.80 | GBp 310.20 | GBp 315.75 | 1,075,869 |
| 2026-01-14 | GBp 312.80 | GBp 317.70 | GBp 311.20 | GBp 317.50 | 1,334,884 |
| 2026-01-13 | GBp 325.40 | GBp 326.80 | GBp 310.90 | GBp 314.40 | 2,380,600 |
| 2026-01-12 | GBp 322.50 | GBp 326.30 | GBp 322.30 | GBp 325.40 | 1,587,701 |
| 2026-01-09 | GBp 325.95 | GBp 326.30 | GBp 321.70 | GBp 322.90 | 1,375,117 |
| 2026-01-08 | GBp 329.10 | GBp 330.10 | GBp 319.60 | GBp 324.80 | 1,575,843 |
| 2026-01-07 | GBp 322.40 | GBp 329.90 | GBp 320.65 | GBp 328.60 | 1,009,338 |
| 2026-01-06 | GBp 317.05 | GBp 321.10 | GBp 315.70 | GBp 319.70 | 1,087,131 |
| 2026-01-05 | GBp 318.30 | GBp 320.30 | GBp 312.10 | GBp 319.80 | 1,472,737 |
| 2026-01-02 | GBp 314.40 | GBp 316.20 | GBp 311.20 | GBp 316.00 | 1,105,944 |
| 2025-12-31 | GBp 314.60 | GBp 315.45 | GBp 313.50 | GBp 314.20 | 268,858 |
| 2025-12-30 | GBp 312.10 | GBp 315.30 | GBp 311.70 | GBp 315.10 | 680,828 |
| 2025-12-29 | GBp 312.00 | GBp 314.20 | GBp 310.85 | GBp 312.30 | 781,425 |
| 2025-12-24 | GBp 310.70 | GBp 312.60 | GBp 310.70 | GBp 311.30 | 128,980 |
| 2025-12-23 | GBp 309.20 | GBp 311.40 | GBp 308.90 | GBp 310.15 | 512,304 |
| 2025-12-22 | GBp 309.10 | GBp 310.70 | GBp 307.20 | GBp 310.00 | 723,277 |
| 2025-12-19 | GBp 309.85 | GBp 310.70 | GBp 308.15 | GBp 310.30 | 1,029,417 |
| 2025-12-18 | GBp 310.90 | GBp 312.50 | GBp 306.30 | GBp 310.30 | 1,274,621 |
| 2025-12-17 | GBp 309.50 | GBp 312.80 | GBp 309.30 | GBp 310.70 | 1,404,537 |
| 2025-12-16 | GBp 306.70 | GBp 308.00 | GBp 305.35 | GBp 307.30 | 1,012,552 |
| 2025-12-15 | GBp 304.75 | GBp 306.90 | GBp 302.25 | GBp 306.25 | 944,953 |
| 2025-12-12 | GBp 305.50 | GBp 305.80 | GBp 302.60 | GBp 303.10 | 746,254 |
| 2025-12-11 | GBp 303.20 | GBp 304.60 | GBp 300.10 | GBp 303.40 | 1,097,552 |
| 2025-12-10 | GBp 299.25 | GBp 304.50 | GBp 297.50 | GBp 301.40 | 1,466,484 |
| 2025-12-09 | GBp 307.30 | GBp 309.50 | GBp 306.50 | GBp 307.00 | 1,230,274 |
| 2025-12-08 | GBp 311.00 | GBp 314.15 | GBp 306.80 | GBp 307.30 | 1,412,375 |
| 2025-12-05 | GBp 311.60 | GBp 316.00 | GBp 311.10 | GBp 311.50 | 1,371,706 |
| 2025-12-04 | GBp 311.90 | GBp 316.30 | GBp 311.40 | GBp 311.60 | 1,528,980 |
| 2025-12-03 | GBp 310.30 | GBp 313.30 | GBp 306.40 | GBp 310.20 | 1,533,561 |
| 2025-12-02 | GBp 307.70 | GBp 309.30 | GBp 305.00 | GBp 307.70 | 1,317,627 |
| 2025-12-01 | GBp 305.50 | GBp 306.80 | GBp 301.50 | GBp 306.80 | 1,511,386 |
| 2025-11-28 | GBp 308.95 | GBp 312.80 | GBp 305.60 | GBp 305.90 | 1,302,710 |
| 2025-11-27 | GBp 304.30 | GBp 307.40 | GBp 303.20 | GBp 306.10 | 897,870 |
| 2025-11-26 | GBp 308.30 | GBp 314.50 | GBp 300.40 | GBp 303.15 | 3,497,204 |
| 2025-11-25 | GBp 312.70 | GBp 313.00 | GBp 303.00 | GBp 311.70 | 2,987,087 |
| 2025-11-24 | GBp 291.75 | GBp 293.25 | GBp 287.10 | GBp 291.10 | 1,680,346 |
| 2025-11-21 | GBp 285.20 | GBp 291.80 | GBp 285.20 | GBp 291.30 | 1,453,736 |
| 2025-11-20 | GBp 291.60 | GBp 292.00 | GBp 287.30 | GBp 290.00 | 1,022,776 |
| 2025-11-19 | GBp 292.20 | GBp 292.90 | GBp 289.70 | GBp 290.10 | 1,136,705 |
| 2025-11-18 | GBp 290.40 | GBp 293.10 | GBp 288.40 | GBp 290.90 | 1,356,363 |
| 2025-11-17 | GBp 296.00 | GBp 298.15 | GBp 293.60 | GBp 293.65 | 909,775 |
| 2025-11-14 | GBp 306.60 | GBp 306.60 | GBp 293.85 | GBp 295.20 | 2,031,106 |
| 2025-11-13 | GBp 309.90 | GBp 310.00 | GBp 305.00 | GBp 307.00 | 754,862 |
| 2025-11-12 | GBp 307.70 | GBp 309.50 | GBp 302.00 | GBp 309.20 | 1,181,688 |
| 2025-11-11 | GBp 313.00 | GBp 315.00 | GBp 309.10 | GBp 310.60 | 1,095,219 |
| 2025-11-10 | GBp 311.70 | GBp 314.15 | GBp 311.30 | GBp 312.60 | 876,487 |
| 2025-11-07 | GBp 311.20 | GBp 312.50 | GBp 306.85 | GBp 309.50 | 1,052,585 |
| 2025-11-06 | GBp 310.00 | GBp 313.80 | GBp 310.00 | GBp 310.60 | 1,613,992 |
| 2025-11-05 | GBp 306.80 | GBp 309.80 | GBp 305.50 | GBp 308.60 | 1,035,144 |
| 2025-11-04 | GBp 302.85 | GBp 307.65 | GBp 300.90 | GBp 305.40 | 1,640,914 |
| 2025-11-03 | GBp 309.95 | GBp 311.30 | GBp 306.50 | GBp 306.50 | 555,967 |
| 2025-10-31 | GBp 313.50 | GBp 314.05 | GBp 307.80 | GBp 309.80 | 855,515 |
| 2025-10-30 | GBp 313.30 | GBp 314.30 | GBp 310.20 | GBp 313.00 | 1,636,962 |
| 2025-10-29 | GBp 312.50 | GBp 314.50 | GBp 311.40 | GBp 312.40 | 1,185,999 |
| 2025-10-28 | GBp 311.20 | GBp 314.10 | GBp 308.10 | GBp 314.05 | 1,713,064 |
| 2025-10-27 | GBp 317.70 | GBp 318.40 | GBp 313.30 | GBp 313.50 | 972,223 |
| 2025-10-24 | GBp 317.70 | GBp 320.45 | GBp 314.50 | GBp 316.40 | 1,508,321 |
| 2025-10-23 | GBp 309.10 | GBp 312.20 | GBp 307.80 | GBp 311.60 | 1,102,450 |
| 2025-10-22 | GBp 301.70 | GBp 310.80 | GBp 299.60 | GBp 309.10 | 1,684,140 |
| 2025-10-21 | GBp 303.40 | GBp 303.40 | GBp 299.30 | GBp 300.20 | 1,186,430 |
| 2025-10-20 | GBp 304.20 | GBp 305.10 | GBp 301.10 | GBp 303.10 | 2,455,926 |
| 2025-10-17 | GBp 300.90 | GBp 304.00 | GBp 297.55 | GBp 302.80 | 1,781,467 |
| 2025-10-16 | GBp 304.20 | GBp 305.40 | GBp 301.40 | GBp 303.20 | 1,465,098 |
| 2025-10-15 | GBp 302.10 | GBp 303.10 | GBp 298.80 | GBp 302.00 | 2,016,814 |
| 2025-10-14 | GBp 296.40 | GBp 299.90 | GBp 295.30 | GBp 298.50 | 1,555,824 |
| 2025-10-13 | GBp 297.90 | GBp 299.80 | GBp 295.85 | GBp 298.25 | 1,650,494 |
| 2025-10-10 | GBp 298.10 | GBp 299.70 | GBp 296.10 | GBp 296.70 | 1,461,772 |
| 2025-10-09 | GBp 296.90 | GBp 300.50 | GBp 294.80 | GBp 296.30 | 1,590,304 |