Land Securities Group Plc (LANDL) Price History
Daily open, high, low, close and volume for Land Securities Group Plc (LANDL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 607.50 | GBp 608.00 | GBp 604.50 | GBp 607.00 | 58,916 |
| 2026-10-09 | GBp 609.50 | GBp 610.00 | GBp 600.75 | GBp 601.75 | 757,137 |
| 2026-10-08 | GBp 606.00 | GBp 607.50 | GBp 597.00 | GBp 598.00 | 622,324 |
| 2026-10-07 | GBp 615.50 | GBp 621.00 | GBp 608.00 | GBp 613.50 | 647,948 |
| 2026-10-06 | GBp 626.00 | GBp 628.75 | GBp 616.00 | GBp 620.00 | 815,947 |
| 2026-10-05 | GBp 616.75 | GBp 623.00 | GBp 615.50 | GBp 619.00 | 1,026,220 |
| 2026-10-02 | GBp 605.00 | GBp 619.00 | GBp 603.50 | GBp 617.25 | 1,541,818 |
| 2026-10-01 | GBp 615.75 | GBp 634.50 | GBp 601.00 | GBp 604.50 | 2,755,841 |
| 2026-09-30 | GBp 616.50 | GBp 630.00 | GBp 616.00 | GBp 623.50 | 588,432 |
| 2026-09-29 | GBp 623.00 | GBp 624.50 | GBp 616.00 | GBp 616.50 | 398,272 |
| 2026-09-28 | GBp 620.25 | GBp 627.00 | GBp 619.50 | GBp 619.75 | 294,823 |
| 2026-09-25 | GBp 620.50 | GBp 625.50 | GBp 616.25 | GBp 617.00 | 597,982 |
| 2026-09-24 | GBp 618.25 | GBp 622.50 | GBp 615.50 | GBp 617.00 | 485,058 |
| 2026-09-23 | GBp 635.00 | GBp 635.50 | GBp 621.00 | GBp 621.75 | 271,415 |
| 2026-09-22 | GBp 637.50 | GBp 637.50 | GBp 621.00 | GBp 628.50 | 883,297 |
| 2026-09-21 | GBp 635.50 | GBp 636.00 | GBp 624.50 | GBp 634.25 | 765,362 |
| 2026-09-18 | GBp 635.00 | GBp 635.50 | GBp 624.50 | GBp 627.00 | 347,844 |
| 2026-09-17 | GBp 641.50 | GBp 643.00 | GBp 633.00 | GBp 641.00 | 251,997 |
| 2026-09-16 | GBp 626.00 | GBp 638.00 | GBp 624.50 | GBp 637.00 | 316,520 |
| 2026-09-15 | GBp 615.00 | GBp 631.00 | GBp 615.00 | GBp 625.25 | 395,143 |
| 2026-09-14 | GBp 628.50 | GBp 629.50 | GBp 618.50 | GBp 620.50 | 149,065 |
| 2026-09-11 | GBp 631.00 | GBp 636.00 | GBp 629.50 | GBp 630.50 | 288,716 |
| 2026-09-10 | GBp 644.00 | GBp 645.00 | GBp 629.50 | GBp 630.25 | 494,060 |
| 2026-09-09 | GBp 654.75 | GBp 659.00 | GBp 639.00 | GBp 643.00 | 294,437 |
| 2026-09-08 | GBp 659.50 | GBp 664.50 | GBp 654.50 | GBp 659.00 | 222,623 |
| 2026-09-07 | GBp 659.50 | GBp 662.00 | GBp 654.50 | GBp 660.00 | 245,759 |
| 2026-09-04 | GBp 660.50 | GBp 666.50 | GBp 658.00 | GBp 664.50 | 165,798 |
| 2026-09-03 | GBp 656.00 | GBp 659.00 | GBp 648.00 | GBp 658.25 | 405,265 |
| 2026-09-02 | GBp 668.00 | GBp 672.50 | GBp 653.50 | GBp 656.00 | 625,272 |
| 2026-09-01 | GBp 700.00 | GBp 700.00 | GBp 667.50 | GBp 672.25 | 643,901 |
| 2026-08-28 | GBp 688.75 | GBp 691.50 | GBp 684.00 | GBp 686.00 | 117,053 |
| 2026-08-27 | GBp 691.50 | GBp 695.00 | GBp 684.00 | GBp 685.50 | 246,471 |
| 2026-08-26 | GBp 699.50 | GBp 701.00 | GBp 692.75 | GBp 693.25 | 179,170 |
| 2026-08-25 | GBp 690.00 | GBp 697.50 | GBp 688.00 | GBp 697.50 | 250,509 |
| 2026-08-24 | GBp 689.00 | GBp 693.50 | GBp 684.50 | GBp 687.75 | 406,056 |
| 2026-08-21 | GBp 691.00 | GBp 692.50 | GBp 683.50 | GBp 686.00 | 201,794 |
| 2026-08-20 | GBp 681.00 | GBp 687.00 | GBp 679.50 | GBp 684.50 | 404,546 |
| 2026-08-19 | GBp 688.75 | GBp 688.75 | GBp 676.50 | GBp 681.25 | 408,276 |
| 2026-08-18 | GBp 699.50 | GBp 699.50 | GBp 686.50 | GBp 689.75 | 362,308 |
| 2026-08-17 | GBp 712.00 | GBp 712.75 | GBp 702.75 | GBp 703.00 | 323,956 |
| 2026-08-14 | GBp 710.50 | GBp 714.50 | GBp 708.00 | GBp 714.50 | 246,925 |
| 2026-08-13 | GBp 711.00 | GBp 717.00 | GBp 709.00 | GBp 709.75 | 148,365 |
| 2026-08-12 | GBp 701.50 | GBp 715.00 | GBp 699.00 | GBp 707.75 | 261,738 |
| 2026-08-11 | GBp 707.75 | GBp 709.00 | GBp 702.00 | GBp 702.50 | 483,353 |
| 2026-08-10 | GBp 713.50 | GBp 719.00 | GBp 709.75 | GBp 711.75 | 223,392 |
| 2026-08-07 | GBp 711.00 | GBp 717.50 | GBp 706.00 | GBp 715.75 | 473,086 |
| 2026-08-06 | GBp 724.00 | GBp 724.00 | GBp 712.50 | GBp 714.75 | 300,596 |
| 2026-08-05 | GBp 721.25 | GBp 725.50 | GBp 718.50 | GBp 722.75 | 324,393 |
| 2026-08-04 | GBp 714.50 | GBp 723.50 | GBp 712.50 | GBp 720.25 | 394,867 |
| 2026-08-03 | GBp 709.50 | GBp 714.00 | GBp 706.75 | GBp 710.25 | 400,231 |
| 2026-07-31 | GBp 718.50 | GBp 721.50 | GBp 707.75 | GBp 708.50 | 417,535 |
| 2026-07-30 | GBp 701.00 | GBp 719.25 | GBp 700.50 | GBp 716.25 | 1,027,976 |
| 2026-07-29 | GBp 705.50 | GBp 712.50 | GBp 700.50 | GBp 708.50 | 295,146 |
| 2026-07-28 | GBp 704.50 | GBp 709.50 | GBp 701.00 | GBp 705.25 | 448,519 |
| 2026-07-27 | GBp 700.75 | GBp 706.75 | GBp 699.00 | GBp 702.25 | 179,302 |
| 2026-07-24 | GBp 686.50 | GBp 696.25 | GBp 684.00 | GBp 695.50 | 237,006 |
| 2026-07-23 | GBp 700.50 | GBp 710.50 | GBp 687.00 | GBp 687.75 | 1,465,040 |
| 2026-07-22 | GBp 687.50 | GBp 705.75 | GBp 685.00 | GBp 695.75 | 369,094 |
| 2026-07-21 | GBp 694.00 | GBp 697.00 | GBp 686.00 | GBp 690.25 | 443,067 |
| 2026-07-20 | GBp 699.75 | GBp 705.00 | GBp 692.50 | GBp 698.00 | 396,476 |
| 2026-07-17 | GBp 690.50 | GBp 701.00 | GBp 690.50 | GBp 697.50 | 617,388 |
| 2026-07-16 | GBp 673.50 | GBp 689.50 | GBp 671.00 | GBp 687.50 | 333,440 |
| 2026-07-15 | GBp 667.00 | GBp 679.00 | GBp 667.00 | GBp 678.25 | 376,965 |
| 2026-07-14 | GBp 662.00 | GBp 672.50 | GBp 656.50 | GBp 671.50 | 344,061 |
| 2026-07-13 | GBp 663.50 | GBp 674.00 | GBp 663.50 | GBp 669.25 | 228,724 |
| 2026-07-10 | GBp 664.00 | GBp 672.25 | GBp 663.00 | GBp 666.50 | 241,382 |
| 2026-07-09 | GBp 658.00 | GBp 661.00 | GBp 651.00 | GBp 660.50 | 368,880 |
| 2026-07-08 | GBp 663.50 | GBp 663.50 | GBp 647.00 | GBp 648.50 | 703,156 |
| 2026-07-07 | GBp 654.00 | GBp 670.75 | GBp 652.00 | GBp 665.00 | 601,182 |
| 2026-07-06 | GBp 651.50 | GBp 656.00 | GBp 649.00 | GBp 652.50 | 166,573 |
| 2026-07-03 | GBp 656.00 | GBp 657.75 | GBp 651.00 | GBp 654.75 | 315,000 |
| 2026-07-02 | GBp 644.50 | GBp 656.75 | GBp 642.00 | GBp 654.50 | 174,485 |
| 2026-07-01 | GBp 651.00 | GBp 651.00 | GBp 638.50 | GBp 647.75 | 316,322 |
| 2026-06-30 | GBp 649.50 | GBp 653.25 | GBp 644.75 | GBp 648.25 | 389,069 |
| 2026-06-29 | GBp 656.00 | GBp 656.00 | GBp 646.00 | GBp 649.50 | 466,555 |
| 2026-06-26 | GBp 661.00 | GBp 664.75 | GBp 652.00 | GBp 660.50 | 353,307 |
| 2026-06-25 | GBp 652.75 | GBp 667.50 | GBp 652.50 | GBp 657.25 | 594,015 |
| 2026-06-24 | GBp 631.00 | GBp 658.25 | GBp 630.50 | GBp 656.50 | 789,271 |
| 2026-06-23 | GBp 616.25 | GBp 625.50 | GBp 616.00 | GBp 625.00 | 372,411 |
| 2026-06-22 | GBp 623.50 | GBp 628.00 | GBp 612.50 | GBp 627.00 | 565,048 |
| 2026-06-19 | GBp 632.00 | GBp 633.00 | GBp 621.00 | GBp 626.00 | 487,991 |
| 2026-06-18 | GBp 625.00 | GBp 632.75 | GBp 621.50 | GBp 632.00 | 579,509 |
| 2026-06-17 | GBp 662.50 | GBp 663.00 | GBp 653.50 | GBp 655.50 | 152,355 |
| 2026-06-16 | GBp 659.50 | GBp 665.00 | GBp 656.00 | GBp 660.25 | 631,198 |
| 2026-06-15 | GBp 666.50 | GBp 678.50 | GBp 658.50 | GBp 659.50 | 614,987 |
| 2026-06-12 | GBp 652.00 | GBp 663.50 | GBp 651.50 | GBp 662.00 | 560,527 |
| 2026-06-11 | GBp 645.00 | GBp 652.75 | GBp 639.00 | GBp 642.75 | 555,608 |
| 2026-06-10 | GBp 634.00 | GBp 649.00 | GBp 633.50 | GBp 649.00 | 407,782 |
| 2026-06-09 | GBp 618.50 | GBp 633.00 | GBp 617.50 | GBp 631.50 | 599,931 |
| 2026-06-08 | GBp 631.00 | GBp 631.00 | GBp 621.00 | GBp 623.00 | 367,270 |
| 2026-06-05 | GBp 635.00 | GBp 639.00 | GBp 624.50 | GBp 624.50 | 300,413 |
| 2026-06-04 | GBp 621.50 | GBp 629.00 | GBp 621.50 | GBp 627.75 | 222,874 |
| 2026-06-03 | GBp 631.25 | GBp 631.50 | GBp 622.00 | GBp 623.50 | 240,508 |
| 2026-06-02 | GBp 626.25 | GBp 641.50 | GBp 626.25 | GBp 628.50 | 352,749 |
| 2026-06-01 | GBp 629.00 | GBp 629.50 | GBp 617.00 | GBp 618.25 | 305,491 |
| 2026-05-29 | GBp 642.50 | GBp 644.50 | GBp 636.00 | GBp 636.00 | 330,624 |
| 2026-05-28 | GBp 640.00 | GBp 642.50 | GBp 635.00 | GBp 637.75 | 390,442 |
| 2026-05-27 | GBp 642.50 | GBp 646.00 | GBp 638.00 | GBp 639.50 | 415,209 |
| 2026-05-26 | GBp 640.00 | GBp 644.25 | GBp 634.50 | GBp 635.25 | 443,418 |
| 2026-05-22 | GBp 623.00 | GBp 629.75 | GBp 617.50 | GBp 623.00 | 577,820 |
| 2026-05-21 | GBp 610.25 | GBp 620.50 | GBp 610.25 | GBp 616.50 | 742,859 |
| 2026-05-20 | GBp 594.00 | GBp 613.00 | GBp 590.50 | GBp 609.50 | 553,715 |
| 2026-05-19 | GBp 591.25 | GBp 603.50 | GBp 591.25 | GBp 594.25 | 521,946 |
| 2026-05-18 | GBp 578.00 | GBp 591.75 | GBp 571.50 | GBp 588.25 | 418,063 |
| 2026-05-15 | GBp 577.50 | GBp 579.50 | GBp 567.50 | GBp 575.75 | 773,954 |
| 2026-05-14 | GBp 572.00 | GBp 584.25 | GBp 572.00 | GBp 583.75 | 698,476 |
| 2026-05-13 | GBp 564.00 | GBp 573.00 | GBp 558.00 | GBp 572.00 | 589,259 |
| 2026-05-12 | GBp 576.50 | GBp 576.50 | GBp 563.50 | GBp 564.50 | 629,420 |
| 2026-05-11 | GBp 593.00 | GBp 594.50 | GBp 582.50 | GBp 584.75 | 623,311 |
| 2026-05-08 | GBp 585.50 | GBp 598.00 | GBp 580.50 | GBp 595.00 | 319,049 |
| 2026-05-07 | GBp 602.00 | GBp 603.50 | GBp 585.75 | GBp 588.50 | 592,012 |
| 2026-05-06 | GBp 586.25 | GBp 606.00 | GBp 585.00 | GBp 601.50 | 854,772 |
| 2026-05-05 | GBp 589.00 | GBp 590.00 | GBp 572.50 | GBp 577.50 | 348,703 |
| 2026-05-01 | GBp 588.00 | GBp 594.75 | GBp 585.50 | GBp 592.00 | 130,430 |
| 2026-04-30 | GBp 579.50 | GBp 592.50 | GBp 576.50 | GBp 590.50 | 526,627 |
| 2026-04-29 | GBp 593.00 | GBp 593.00 | GBp 576.50 | GBp 579.50 | 291,925 |
| 2026-04-28 | GBp 600.00 | GBp 600.00 | GBp 587.00 | GBp 593.75 | 244,999 |
| 2026-04-27 | GBp 599.00 | GBp 601.50 | GBp 595.75 | GBp 596.75 | 196,795 |
| 2026-04-24 | GBp 599.50 | GBp 604.50 | GBp 593.25 | GBp 596.75 | 468,331 |
| 2026-04-23 | GBp 606.00 | GBp 606.50 | GBp 599.00 | GBp 604.75 | 451,027 |
| 2026-04-22 | GBp 619.25 | GBp 623.00 | GBp 610.00 | GBp 611.00 | 388,388 |
| 2026-04-21 | GBp 619.50 | GBp 624.25 | GBp 617.00 | GBp 620.00 | 590,743 |
| 2026-04-20 | GBp 617.00 | GBp 618.50 | GBp 611.00 | GBp 614.00 | 482,352 |
| 2026-04-17 | GBp 604.25 | GBp 625.50 | GBp 601.00 | GBp 625.50 | 638,901 |
| 2026-04-16 | GBp 602.50 | GBp 613.50 | GBp 600.50 | GBp 603.50 | 309,674 |
| 2026-04-15 | GBp 595.50 | GBp 602.50 | GBp 591.50 | GBp 601.25 | 325,178 |
| 2026-04-14 | GBp 586.00 | GBp 592.75 | GBp 585.00 | GBp 591.50 | 175,764 |
| 2026-04-13 | GBp 579.00 | GBp 579.75 | GBp 573.25 | GBp 578.50 | 213,450 |
| 2026-04-10 | GBp 584.00 | GBp 587.00 | GBp 580.50 | GBp 580.75 | 229,731 |
| 2026-04-09 | GBp 586.00 | GBp 587.50 | GBp 578.50 | GBp 584.00 | 304,829 |
| 2026-04-08 | GBp 611.50 | GBp 612.00 | GBp 589.00 | GBp 590.00 | 466,553 |
| 2026-04-07 | GBp 567.50 | GBp 575.00 | GBp 559.50 | GBp 562.25 | 307,601 |
| 2026-04-02 | GBp 558.00 | GBp 570.75 | GBp 554.00 | GBp 568.50 | 524,910 |
| 2026-04-01 | GBp 568.00 | GBp 571.50 | GBp 561.50 | GBp 567.00 | 624,633 |
| 2026-03-31 | GBp 553.50 | GBp 562.00 | GBp 553.50 | GBp 556.50 | 540,049 |
| 2026-03-30 | GBp 537.50 | GBp 553.00 | GBp 535.00 | GBp 552.50 | 360,052 |
| 2026-03-27 | GBp 543.50 | GBp 544.00 | GBp 525.50 | GBp 528.00 | 835,905 |
| 2026-03-26 | GBp 548.00 | GBp 549.75 | GBp 544.00 | GBp 544.75 | 785,704 |
| 2026-03-25 | GBp 547.50 | GBp 555.50 | GBp 545.50 | GBp 550.50 | 797,539 |
| 2026-03-24 | GBp 554.00 | GBp 554.00 | GBp 539.00 | GBp 541.50 | 788,993 |
| 2026-03-23 | GBp 543.00 | GBp 559.50 | GBp 526.00 | GBp 549.00 | 969,207 |
| 2026-03-20 | GBp 567.75 | GBp 572.00 | GBp 554.50 | GBp 554.50 | 459,949 |
| 2026-03-19 | GBp 578.50 | GBp 580.50 | GBp 561.00 | GBp 561.00 | 568,692 |
| 2026-03-18 | GBp 594.50 | GBp 600.00 | GBp 584.50 | GBp 588.50 | 419,815 |
| 2026-03-17 | GBp 592.50 | GBp 602.00 | GBp 590.50 | GBp 595.00 | 233,150 |
| 2026-03-16 | GBp 586.00 | GBp 598.00 | GBp 584.50 | GBp 592.25 | 212,963 |
| 2026-03-13 | GBp 588.50 | GBp 598.25 | GBp 582.50 | GBp 587.25 | 581,854 |
| 2026-03-12 | GBp 587.00 | GBp 592.50 | GBp 584.00 | GBp 589.00 | 407,630 |
| 2026-03-11 | GBp 595.25 | GBp 595.25 | GBp 584.25 | GBp 586.50 | 427,058 |
| 2026-03-10 | GBp 597.50 | GBp 607.00 | GBp 593.75 | GBp 596.25 | 608,041 |
| 2026-03-09 | GBp 593.50 | GBp 593.50 | GBp 573.50 | GBp 587.00 | 763,590 |
| 2026-03-06 | GBp 622.75 | GBp 625.00 | GBp 606.00 | GBp 611.50 | 646,030 |
| 2026-03-05 | GBp 627.00 | GBp 631.00 | GBp 617.50 | GBp 620.25 | 1,031,740 |
| 2026-03-04 | GBp 612.00 | GBp 625.50 | GBp 609.25 | GBp 623.00 | 963,769 |
| 2026-03-03 | GBp 632.50 | GBp 634.00 | GBp 612.50 | GBp 614.00 | 951,958 |
| 2026-03-02 | GBp 637.00 | GBp 650.00 | GBp 630.50 | GBp 641.00 | 763,617 |
| 2026-02-27 | GBp 656.50 | GBp 665.50 | GBp 630.00 | GBp 636.00 | 1,131,236 |
| 2026-02-26 | GBp 653.25 | GBp 662.00 | GBp 642.50 | GBp 655.50 | 770,351 |
| 2026-02-25 | GBp 652.50 | GBp 663.50 | GBp 652.00 | GBp 662.25 | 323,251 |
| 2026-02-24 | GBp 664.50 | GBp 670.00 | GBp 650.50 | GBp 651.00 | 360,845 |
| 2026-02-23 | GBp 669.50 | GBp 673.00 | GBp 664.00 | GBp 668.00 | 283,673 |
| 2026-02-20 | GBp 661.50 | GBp 670.00 | GBp 661.50 | GBp 667.00 | 208,899 |
| 2026-02-19 | GBp 662.00 | GBp 662.00 | GBp 652.50 | GBp 657.50 | 324,904 |
| 2026-02-18 | GBp 668.00 | GBp 668.00 | GBp 657.00 | GBp 658.00 | 278,175 |
| 2026-02-17 | GBp 653.00 | GBp 664.25 | GBp 653.00 | GBp 664.25 | 313,178 |
| 2026-02-16 | GBp 646.50 | GBp 657.50 | GBp 644.50 | GBp 649.50 | 536,057 |
| 2026-02-13 | GBp 653.00 | GBp 653.00 | GBp 636.50 | GBp 643.25 | 819,174 |
| 2026-02-12 | GBp 670.50 | GBp 670.50 | GBp 647.50 | GBp 654.00 | 1,164,464 |
| 2026-02-11 | GBp 659.50 | GBp 676.00 | GBp 652.50 | GBp 672.50 | 498,778 |
| 2026-02-10 | GBp 655.50 | GBp 662.00 | GBp 652.50 | GBp 661.50 | 418,079 |
| 2026-02-09 | GBp 663.50 | GBp 665.00 | GBp 646.25 | GBp 653.00 | 786,843 |
| 2026-02-06 | GBp 666.50 | GBp 669.50 | GBp 659.00 | GBp 660.00 | 274,179 |
| 2026-02-05 | GBp 674.50 | GBp 675.00 | GBp 655.50 | GBp 666.75 | 939,402 |
| 2026-02-04 | GBp 653.00 | GBp 678.50 | GBp 653.00 | GBp 674.50 | 1,000,401 |
| 2026-02-03 | GBp 651.00 | GBp 656.00 | GBp 649.00 | GBp 651.50 | 323,678 |
| 2026-02-02 | GBp 654.00 | GBp 656.00 | GBp 650.00 | GBp 651.75 | 200,849 |
| 2026-01-30 | GBp 650.00 | GBp 653.00 | GBp 648.75 | GBp 650.25 | 252,620 |
| 2026-01-29 | GBp 653.50 | GBp 657.00 | GBp 648.25 | GBp 652.25 | 193,691 |
| 2026-01-28 | GBp 645.00 | GBp 659.50 | GBp 645.00 | GBp 657.75 | 486,409 |
| 2026-01-27 | GBp 646.00 | GBp 648.50 | GBp 640.00 | GBp 647.50 | 271,182 |
| 2026-01-26 | GBp 640.75 | GBp 647.00 | GBp 637.00 | GBp 645.00 | 534,187 |
| 2026-01-23 | GBp 639.50 | GBp 644.00 | GBp 636.00 | GBp 638.25 | 240,173 |
| 2026-01-22 | GBp 641.50 | GBp 658.00 | GBp 636.00 | GBp 642.75 | 635,541 |
| 2026-01-21 | GBp 635.00 | GBp 643.00 | GBp 630.00 | GBp 639.75 | 354,402 |
| 2026-01-20 | GBp 653.00 | GBp 653.00 | GBp 630.00 | GBp 635.00 | 386,821 |
| 2026-01-19 | GBp 651.50 | GBp 652.50 | GBp 644.50 | GBp 652.50 | 188,896 |
| 2026-01-16 | GBp 638.50 | GBp 651.50 | GBp 638.50 | GBp 650.25 | 309,032 |
| 2026-01-15 | GBp 631.00 | GBp 643.50 | GBp 623.50 | GBp 642.00 | 606,245 |
| 2026-01-14 | GBp 629.50 | GBp 629.50 | GBp 619.00 | GBp 626.00 | 401,520 |
| 2026-01-13 | GBp 626.00 | GBp 636.75 | GBp 625.50 | GBp 627.25 | 352,434 |
| 2026-01-12 | GBp 644.00 | GBp 644.00 | GBp 620.00 | GBp 627.00 | 323,892 |
| 2026-01-09 | GBp 643.50 | GBp 646.75 | GBp 638.00 | GBp 645.50 | 209,651 |
| 2026-01-08 | GBp 642.00 | GBp 646.50 | GBp 632.00 | GBp 642.50 | 366,700 |
| 2026-01-07 | GBp 627.50 | GBp 645.00 | GBp 623.50 | GBp 643.00 | 506,890 |
| 2026-01-06 | GBp 622.00 | GBp 632.50 | GBp 622.00 | GBp 625.75 | 306,744 |
| 2026-01-05 | GBp 625.50 | GBp 626.50 | GBp 615.00 | GBp 626.00 | 181,231 |
| 2026-01-02 | GBp 624.00 | GBp 625.00 | GBp 616.50 | GBp 618.50 | 162,749 |
| 2025-12-31 | GBp 625.00 | GBp 626.00 | GBp 621.50 | GBp 621.50 | 69,157 |
| 2025-12-30 | GBp 620.00 | GBp 625.50 | GBp 618.00 | GBp 624.00 | 101,374 |
| 2025-12-29 | GBp 608.50 | GBp 624.25 | GBp 608.50 | GBp 623.50 | 449,114 |
| 2025-12-24 | GBp 606.00 | GBp 609.00 | GBp 605.50 | GBp 606.50 | 46,224 |
| 2025-12-23 | GBp 603.25 | GBp 609.50 | GBp 602.50 | GBp 607.00 | 199,477 |
| 2025-12-22 | GBp 598.50 | GBp 601.75 | GBp 596.00 | GBp 601.75 | 172,936 |
| 2025-12-19 | GBp 601.00 | GBp 603.50 | GBp 596.00 | GBp 601.00 | 324,993 |
| 2025-12-18 | GBp 594.50 | GBp 603.50 | GBp 594.50 | GBp 602.00 | 606,909 |
| 2025-12-17 | GBp 588.75 | GBp 600.50 | GBp 588.50 | GBp 595.50 | 427,760 |
| 2025-12-16 | GBp 584.00 | GBp 590.50 | GBp 581.00 | GBp 588.00 | 253,632 |
| 2025-12-15 | GBp 584.50 | GBp 588.00 | GBp 578.50 | GBp 583.75 | 264,434 |
| 2025-12-12 | GBp 587.00 | GBp 588.00 | GBp 580.00 | GBp 580.50 | 302,306 |
| 2025-12-11 | GBp 586.00 | GBp 589.50 | GBp 580.50 | GBp 582.50 | 669,165 |
| 2025-12-10 | GBp 596.50 | GBp 597.00 | GBp 586.00 | GBp 588.50 | 786,107 |
| 2025-12-09 | GBp 605.50 | GBp 605.50 | GBp 598.00 | GBp 600.25 | 535,632 |
| 2025-12-08 | GBp 616.50 | GBp 617.50 | GBp 603.00 | GBp 603.50 | 297,860 |
| 2025-12-05 | GBp 613.75 | GBp 626.00 | GBp 611.00 | GBp 620.75 | 754,577 |
| 2025-12-04 | GBp 610.00 | GBp 622.00 | GBp 608.50 | GBp 615.50 | 633,620 |
| 2025-12-03 | GBp 611.00 | GBp 618.00 | GBp 604.50 | GBp 612.50 | 585,120 |
| 2025-12-02 | GBp 602.50 | GBp 618.50 | GBp 602.50 | GBp 612.50 | 1,099,840 |
| 2025-12-01 | GBp 602.50 | GBp 603.75 | GBp 594.00 | GBp 601.50 | 672,683 |
| 2025-11-28 | GBp 607.50 | GBp 609.00 | GBp 601.00 | GBp 603.50 | 199,336 |
| 2025-11-27 | GBp 599.50 | GBp 628.00 | GBp 594.50 | GBp 606.50 | 1,231,873 |
| 2025-11-26 | GBp 596.75 | GBp 613.00 | GBp 588.50 | GBp 611.75 | 1,381,079 |
| 2025-11-25 | GBp 589.50 | GBp 597.50 | GBp 586.50 | GBp 595.75 | 378,060 |
| 2025-11-24 | GBp 591.50 | GBp 592.00 | GBp 585.00 | GBp 588.00 | 364,101 |
| 2025-11-21 | GBp 586.50 | GBp 592.50 | GBp 584.00 | GBp 590.25 | 487,217 |
| 2025-11-20 | GBp 599.00 | GBp 600.00 | GBp 586.25 | GBp 588.75 | 360,892 |
| 2025-11-19 | GBp 602.00 | GBp 604.50 | GBp 594.50 | GBp 597.00 | 402,302 |
| 2025-11-18 | GBp 597.00 | GBp 604.00 | GBp 597.00 | GBp 600.75 | 377,161 |
| 2025-11-17 | GBp 615.50 | GBp 618.50 | GBp 602.50 | GBp 603.25 | 419,272 |
| 2025-11-14 | GBp 636.50 | GBp 636.50 | GBp 611.25 | GBp 616.50 | 1,134,392 |
| 2025-11-13 | GBp 644.00 | GBp 646.00 | GBp 639.50 | GBp 643.00 | 287,042 |
| 2025-11-12 | GBp 645.00 | GBp 646.00 | GBp 641.75 | GBp 642.75 | 350,129 |
| 2025-11-11 | GBp 646.50 | GBp 650.00 | GBp 642.00 | GBp 648.00 | 333,378 |
| 2025-11-10 | GBp 643.50 | GBp 644.50 | GBp 639.00 | GBp 641.00 | 195,654 |
| 2025-11-07 | GBp 637.50 | GBp 643.50 | GBp 636.50 | GBp 642.00 | 305,894 |
| 2025-11-06 | GBp 634.50 | GBp 645.50 | GBp 634.50 | GBp 637.50 | 611,658 |
| 2025-11-05 | GBp 631.00 | GBp 639.00 | GBp 628.00 | GBp 634.75 | 442,206 |
| 2025-11-04 | GBp 598.00 | GBp 629.00 | GBp 598.00 | GBp 628.25 | 1,051,265 |
| 2025-11-03 | GBp 625.00 | GBp 625.00 | GBp 614.25 | GBp 616.25 | 277,174 |
| 2025-10-31 | GBp 627.25 | GBp 631.00 | GBp 620.75 | GBp 622.25 | 245,454 |
| 2025-10-30 | GBp 641.50 | GBp 641.50 | GBp 629.00 | GBp 630.00 | 489,940 |
| 2025-10-29 | GBp 639.50 | GBp 645.50 | GBp 637.00 | GBp 641.25 | 463,028 |
| 2025-10-28 | GBp 646.00 | GBp 646.00 | GBp 634.50 | GBp 640.25 | 305,920 |
| 2025-10-27 | GBp 652.00 | GBp 652.00 | GBp 644.00 | GBp 646.25 | 361,384 |
| 2025-10-24 | GBp 647.50 | GBp 649.00 | GBp 636.50 | GBp 648.25 | 409,454 |
| 2025-10-23 | GBp 644.50 | GBp 651.00 | GBp 641.50 | GBp 644.00 | 538,006 |
| 2025-10-22 | GBp 635.50 | GBp 648.50 | GBp 633.00 | GBp 646.25 | 561,932 |
| 2025-10-21 | GBp 622.50 | GBp 629.00 | GBp 622.50 | GBp 628.25 | 378,497 |
| 2025-10-20 | GBp 618.75 | GBp 624.25 | GBp 615.50 | GBp 620.75 | 259,234 |
| 2025-10-17 | GBp 616.50 | GBp 620.50 | GBp 612.50 | GBp 619.00 | 321,545 |
| 2025-10-16 | GBp 623.00 | GBp 625.00 | GBp 617.00 | GBp 624.00 | 366,471 |
| 2025-10-15 | GBp 614.50 | GBp 638.00 | GBp 614.00 | GBp 621.75 | 1,201,907 |
| 2025-10-14 | GBp 601.00 | GBp 616.00 | GBp 601.00 | GBp 611.00 | 721,205 |
| 2025-10-13 | GBp 587.75 | GBp 602.50 | GBp 586.50 | GBp 601.25 | 419,600 |
| 2025-10-10 | GBp 591.00 | GBp 597.00 | GBp 586.50 | GBp 586.50 | 386,171 |
| 2025-10-09 | GBp 587.50 | GBp 595.00 | GBp 587.50 | GBp 589.00 | 570,125 |