London Stock Exchange Group plc (LSEGL) Price History
Daily open, high, low, close and volume for London Stock Exchange Group plc (LSEGL) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 8,716.00 | GBp 8,826.00 | GBp 8,668.00 | GBp 8,794.00 | 121,949 |
| 2026-10-15 | GBp 8,422.00 | GBp 8,763.00 | GBp 8,422.00 | GBp 8,681.00 | 283,302 |
| 2026-10-14 | GBp 8,316.00 | GBp 8,406.00 | GBp 8,200.00 | GBp 8,361.00 | 397,306 |
| 2026-10-13 | GBp 8,831.00 | GBp 8,954.00 | GBp 8,230.00 | GBp 8,350.00 | 399,393 |
| 2026-10-12 | GBp 8,706.00 | GBp 8,862.00 | GBp 8,706.00 | GBp 8,770.00 | 135,928 |
| 2026-10-09 | GBp 8,550.00 | GBp 8,732.00 | GBp 8,550.00 | GBp 8,686.00 | 108,300 |
| 2026-10-08 | GBp 8,318.00 | GBp 8,514.00 | GBp 8,318.00 | GBp 8,462.00 | 173,739 |
| 2026-10-07 | GBp 8,336.00 | GBp 8,404.00 | GBp 8,290.00 | GBp 8,308.00 | 123,939 |
| 2026-10-06 | GBp 8,268.00 | GBp 8,402.00 | GBp 8,268.00 | GBp 8,401.00 | 75,738 |
| 2026-10-05 | GBp 8,118.00 | GBp 8,266.00 | GBp 8,118.00 | GBp 8,230.00 | 125,161 |
| 2026-10-02 | GBp 8,127.00 | GBp 8,154.00 | GBp 8,020.00 | GBp 8,100.00 | 151,621 |
| 2026-10-01 | GBp 8,108.00 | GBp 8,300.00 | GBp 8,022.00 | GBp 8,134.00 | 133,734 |
| 2026-09-30 | GBp 8,186.00 | GBp 8,270.00 | GBp 8,012.00 | GBp 8,154.00 | 150,645 |
| 2026-09-29 | GBp 8,132.00 | GBp 8,206.00 | GBp 8,038.00 | GBp 8,153.00 | 93,225 |
| 2026-09-28 | GBp 8,202.00 | GBp 8,320.00 | GBp 8,148.00 | GBp 8,178.00 | 133,484 |
| 2026-09-25 | GBp 8,250.00 | GBp 8,278.00 | GBp 8,196.00 | GBp 8,222.00 | 114,421 |
| 2026-09-24 | GBp 8,262.00 | GBp 8,360.00 | GBp 8,202.00 | GBp 8,220.00 | 142,647 |
| 2026-09-23 | GBp 8,200.00 | GBp 8,302.00 | GBp 8,182.00 | GBp 8,289.00 | 101,638 |
| 2026-09-22 | GBp 8,348.00 | GBp 8,398.00 | GBp 8,184.00 | GBp 8,188.00 | 139,217 |
| 2026-09-21 | GBp 8,228.00 | GBp 8,368.00 | GBp 8,220.00 | GBp 8,332.00 | 159,012 |
| 2026-09-18 | GBp 8,202.00 | GBp 8,248.00 | GBp 8,136.00 | GBp 8,220.00 | 315,672 |
| 2026-09-17 | GBp 8,174.00 | GBp 8,251.00 | GBp 8,122.00 | GBp 8,244.00 | 215,654 |
| 2026-09-16 | GBp 8,184.00 | GBp 8,204.00 | GBp 8,086.00 | GBp 8,152.00 | 200,859 |
| 2026-09-15 | GBp 8,442.00 | GBp 8,442.00 | GBp 8,224.00 | GBp 8,270.00 | 294,960 |
| 2026-09-14 | GBp 8,332.00 | GBp 8,624.00 | GBp 8,332.00 | GBp 8,518.00 | 318,771 |
| 2026-09-11 | GBp 8,466.00 | GBp 8,474.00 | GBp 8,282.00 | GBp 8,290.00 | 174,979 |
| 2026-09-10 | GBp 8,529.00 | GBp 8,606.00 | GBp 8,494.00 | GBp 8,532.00 | 111,558 |
| 2026-09-09 | GBp 8,680.00 | GBp 8,680.00 | GBp 8,434.00 | GBp 8,504.00 | 106,882 |
| 2026-09-08 | GBp 8,780.00 | GBp 8,881.00 | GBp 8,646.00 | GBp 8,730.00 | 102,793 |
| 2026-09-07 | GBp 8,805.00 | GBp 8,826.00 | GBp 8,700.00 | GBp 8,712.00 | 68,800 |
| 2026-09-04 | GBp 8,817.00 | GBp 8,870.00 | GBp 8,726.00 | GBp 8,800.00 | 122,263 |
| 2026-09-03 | GBp 8,572.00 | GBp 8,986.00 | GBp 8,566.00 | GBp 8,906.00 | 246,472 |
| 2026-09-02 | GBp 8,816.00 | GBp 8,818.00 | GBp 8,562.00 | GBp 8,626.00 | 139,094 |
| 2026-09-01 | GBp 8,886.00 | GBp 8,910.00 | GBp 8,776.00 | GBp 8,845.00 | 187,614 |
| 2026-08-28 | GBp 8,988.00 | GBp 9,024.00 | GBp 8,900.00 | GBp 8,966.00 | 116,607 |
| 2026-08-27 | GBp 8,742.00 | GBp 9,076.00 | GBp 8,676.00 | GBp 9,011.00 | 182,695 |
| 2026-08-26 | GBp 8,765.00 | GBp 8,838.00 | GBp 8,652.00 | GBp 8,680.00 | 186,506 |
| 2026-08-25 | GBp 8,768.00 | GBp 8,814.00 | GBp 8,580.00 | GBp 8,798.00 | 157,645 |
| 2026-08-24 | GBp 8,637.00 | GBp 8,804.00 | GBp 8,582.00 | GBp 8,799.00 | 103,384 |
| 2026-08-21 | GBp 8,544.00 | GBp 8,686.00 | GBp 8,468.00 | GBp 8,622.00 | 146,030 |
| 2026-08-20 | GBp 8,466.00 | GBp 8,565.00 | GBp 8,436.00 | GBp 8,546.00 | 185,606 |
| 2026-08-19 | GBp 8,466.00 | GBp 8,528.00 | GBp 8,354.00 | GBp 8,506.00 | 227,841 |
| 2026-08-18 | GBp 8,438.00 | GBp 8,608.00 | GBp 8,384.00 | GBp 8,548.00 | 237,500 |
| 2026-08-17 | GBp 8,519.00 | GBp 8,598.00 | GBp 8,454.00 | GBp 8,463.00 | 150,870 |
| 2026-08-14 | GBp 8,683.00 | GBp 8,758.00 | GBp 8,462.00 | GBp 8,538.00 | 240,745 |
| 2026-08-13 | GBp 8,546.00 | GBp 8,632.00 | GBp 8,412.00 | GBp 8,528.00 | 153,331 |
| 2026-08-12 | GBp 8,808.00 | GBp 8,838.00 | GBp 8,690.00 | GBp 8,732.00 | 151,962 |
| 2026-08-11 | GBp 8,824.00 | GBp 8,870.00 | GBp 8,756.00 | GBp 8,810.00 | 135,799 |
| 2026-08-10 | GBp 8,886.00 | GBp 8,914.00 | GBp 8,812.00 | GBp 8,860.00 | 83,452 |
| 2026-08-07 | GBp 8,744.00 | GBp 9,040.00 | GBp 8,742.00 | GBp 8,943.00 | 174,177 |
| 2026-08-06 | GBp 8,685.00 | GBp 8,838.00 | GBp 8,624.00 | GBp 8,709.00 | 281,217 |
| 2026-08-05 | GBp 8,516.00 | GBp 8,704.00 | GBp 8,490.00 | GBp 8,620.00 | 441,533 |
| 2026-08-04 | GBp 8,520.00 | GBp 8,604.00 | GBp 8,456.00 | GBp 8,478.00 | 215,407 |
| 2026-08-03 | GBp 8,404.00 | GBp 8,530.00 | GBp 8,320.00 | GBp 8,412.00 | 225,343 |
| 2026-07-31 | GBp 8,510.00 | GBp 8,594.00 | GBp 8,380.00 | GBp 8,472.00 | 241,182 |
| 2026-07-30 | GBp 9,012.00 | GBp 9,098.00 | GBp 8,498.00 | GBp 8,562.00 | 483,579 |
| 2026-07-29 | GBp 9,184.00 | GBp 9,242.00 | GBp 9,070.00 | GBp 9,220.00 | 216,494 |
| 2026-07-28 | GBp 8,970.00 | GBp 9,141.00 | GBp 8,918.00 | GBp 9,102.00 | 301,046 |
| 2026-07-27 | GBp 8,820.00 | GBp 8,993.00 | GBp 8,778.00 | GBp 8,970.00 | 194,125 |
| 2026-07-24 | GBp 8,540.00 | GBp 8,770.00 | GBp 8,526.00 | GBp 8,765.00 | 147,973 |
| 2026-07-23 | GBp 8,630.00 | GBp 8,664.00 | GBp 8,508.00 | GBp 8,560.00 | 140,815 |
| 2026-07-22 | GBp 8,548.00 | GBp 8,788.00 | GBp 8,436.00 | GBp 8,734.00 | 305,418 |
| 2026-07-21 | GBp 8,802.00 | GBp 8,802.00 | GBp 8,580.00 | GBp 8,614.00 | 128,801 |
| 2026-07-20 | GBp 8,968.00 | GBp 9,018.00 | GBp 8,760.00 | GBp 8,858.00 | 144,093 |
| 2026-07-17 | GBp 9,142.00 | GBp 9,212.00 | GBp 8,874.00 | GBp 8,912.00 | 153,838 |
| 2026-07-16 | GBp 8,948.00 | GBp 9,122.00 | GBp 8,932.00 | GBp 9,100.00 | 165,112 |
| 2026-07-15 | GBp 8,944.00 | GBp 9,113.00 | GBp 8,878.00 | GBp 9,048.00 | 149,670 |
| 2026-07-14 | GBp 8,922.00 | GBp 9,018.00 | GBp 8,692.00 | GBp 8,960.00 | 136,726 |
| 2026-07-13 | GBp 8,894.00 | GBp 9,030.00 | GBp 8,892.00 | GBp 9,010.00 | 224,591 |
| 2026-07-10 | GBp 8,760.00 | GBp 8,942.00 | GBp 8,706.00 | GBp 8,890.00 | 183,989 |
| 2026-07-09 | GBp 8,875.00 | GBp 8,924.00 | GBp 8,680.00 | GBp 8,762.00 | 144,373 |
| 2026-07-08 | GBp 9,008.00 | GBp 9,008.00 | GBp 8,816.00 | GBp 8,852.00 | 143,648 |
| 2026-07-07 | GBp 8,900.00 | GBp 9,100.00 | GBp 8,900.00 | GBp 9,044.00 | 169,870 |
| 2026-07-06 | GBp 8,678.00 | GBp 8,888.00 | GBp 8,678.00 | GBp 8,810.00 | 179,614 |
| 2026-07-03 | GBp 8,658.00 | GBp 8,658.00 | GBp 8,538.00 | GBp 8,654.00 | 62,101 |
| 2026-07-02 | GBp 8,309.00 | GBp 8,588.00 | GBp 8,254.00 | GBp 8,564.00 | 180,340 |
| 2026-07-01 | GBp 8,138.00 | GBp 8,391.00 | GBp 7,980.00 | GBp 8,388.00 | 303,109 |
| 2026-06-30 | GBp 8,050.00 | GBp 8,254.00 | GBp 7,980.00 | GBp 8,174.00 | 274,268 |
| 2026-06-29 | GBp 8,047.00 | GBp 8,162.00 | GBp 8,042.00 | GBp 8,098.00 | 145,215 |
| 2026-06-26 | GBp 7,881.00 | GBp 8,058.00 | GBp 7,803.00 | GBp 8,052.00 | 463,055 |
| 2026-06-25 | GBp 8,240.00 | GBp 8,240.00 | GBp 8,028.00 | GBp 8,084.00 | 252,032 |
| 2026-06-24 | GBp 8,273.00 | GBp 8,360.00 | GBp 8,066.00 | GBp 8,301.00 | 418,222 |
| 2026-06-23 | GBp 8,230.00 | GBp 8,459.00 | GBp 8,184.00 | GBp 8,374.00 | 170,064 |
| 2026-06-22 | GBp 8,472.00 | GBp 8,496.00 | GBp 8,206.00 | GBp 8,250.00 | 113,907 |
| 2026-06-19 | GBp 8,330.00 | GBp 8,452.00 | GBp 8,166.00 | GBp 8,445.00 | 153,734 |
| 2026-06-18 | GBp 8,865.00 | GBp 8,865.00 | GBp 8,358.00 | GBp 8,398.00 | 311,733 |
| 2026-06-17 | GBp 9,084.00 | GBp 9,084.00 | GBp 8,844.00 | GBp 8,980.00 | 145,724 |
| 2026-06-16 | GBp 9,102.00 | GBp 9,195.00 | GBp 9,010.00 | GBp 9,102.00 | 122,171 |
| 2026-06-15 | GBp 9,070.00 | GBp 9,180.00 | GBp 8,962.00 | GBp 9,126.00 | 167,062 |
| 2026-06-12 | GBp 8,846.00 | GBp 8,986.00 | GBp 8,766.00 | GBp 8,976.00 | 90,426 |
| 2026-06-11 | GBp 8,962.00 | GBp 9,016.00 | GBp 8,773.00 | GBp 8,814.00 | 162,919 |
| 2026-06-10 | GBp 9,186.00 | GBp 9,197.00 | GBp 8,872.00 | GBp 9,056.00 | 184,498 |
| 2026-06-09 | GBp 9,216.00 | GBp 9,290.00 | GBp 9,140.00 | GBp 9,158.00 | 249,743 |
| 2026-06-08 | GBp 9,368.00 | GBp 9,410.00 | GBp 9,212.00 | GBp 9,240.00 | 199,607 |
| 2026-06-05 | GBp 9,180.00 | GBp 9,570.00 | GBp 9,160.00 | GBp 9,368.00 | 314,582 |
| 2026-06-04 | GBp 8,734.00 | GBp 9,234.00 | GBp 8,734.00 | GBp 9,168.00 | 222,500 |
| 2026-06-03 | GBp 8,950.00 | GBp 9,014.00 | GBp 8,715.00 | GBp 8,722.00 | 174,383 |
| 2026-06-02 | GBp 9,166.00 | GBp 9,402.00 | GBp 8,862.00 | GBp 8,906.00 | 172,846 |
| 2026-06-01 | GBp 9,010.00 | GBp 9,181.00 | GBp 8,984.00 | GBp 9,152.00 | 222,899 |
| 2026-05-29 | GBp 9,016.00 | GBp 9,072.00 | GBp 8,926.00 | GBp 9,040.00 | 150,133 |
| 2026-05-28 | GBp 9,106.00 | GBp 9,168.00 | GBp 8,970.00 | GBp 8,974.00 | 170,349 |
| 2026-05-27 | GBp 9,206.00 | GBp 9,206.00 | GBp 9,002.00 | GBp 9,108.00 | 158,545 |
| 2026-05-26 | GBp 9,004.00 | GBp 9,412.00 | GBp 9,004.00 | GBp 9,193.00 | 225,304 |
| 2026-05-22 | GBp 9,313.00 | GBp 9,442.00 | GBp 9,307.00 | GBp 9,310.00 | 164,010 |
| 2026-05-21 | GBp 9,324.00 | GBp 9,398.00 | GBp 9,246.00 | GBp 9,298.00 | 173,637 |
| 2026-05-20 | GBp 9,343.00 | GBp 9,439.00 | GBp 9,252.00 | GBp 9,360.00 | 239,822 |
| 2026-05-19 | GBp 9,290.00 | GBp 9,501.00 | GBp 9,280.00 | GBp 9,471.00 | 276,905 |
| 2026-05-18 | GBp 9,100.00 | GBp 9,362.00 | GBp 9,056.00 | GBp 9,290.00 | 173,346 |
| 2026-05-15 | GBp 9,142.00 | GBp 9,282.00 | GBp 9,106.00 | GBp 9,110.00 | 120,558 |
| 2026-05-14 | GBp 9,146.00 | GBp 9,300.00 | GBp 9,122.00 | GBp 9,236.00 | 86,577 |
| 2026-05-13 | GBp 9,293.00 | GBp 9,333.00 | GBp 9,050.00 | GBp 9,080.00 | 317,433 |
| 2026-05-12 | GBp 8,990.00 | GBp 9,342.00 | GBp 8,934.00 | GBp 9,326.00 | 247,844 |
| 2026-05-11 | GBp 9,026.00 | GBp 9,110.00 | GBp 8,972.00 | GBp 8,976.00 | 201,930 |
| 2026-05-08 | GBp 8,996.00 | GBp 9,138.00 | GBp 8,996.00 | GBp 9,038.00 | 199,292 |
| 2026-05-07 | GBp 9,318.00 | GBp 9,372.00 | GBp 9,112.00 | GBp 9,228.00 | 309,660 |
| 2026-05-06 | GBp 9,596.00 | GBp 9,623.00 | GBp 9,326.00 | GBp 9,330.00 | 291,704 |
| 2026-05-05 | GBp 9,542.00 | GBp 9,742.00 | GBp 9,468.00 | GBp 9,600.00 | 224,157 |
| 2026-05-01 | GBp 9,563.00 | GBp 9,654.00 | GBp 9,482.00 | GBp 9,624.00 | 117,715 |
| 2026-04-30 | GBp 9,544.00 | GBp 9,701.00 | GBp 9,520.00 | GBp 9,554.00 | 193,809 |
| 2026-04-29 | GBp 9,721.00 | GBp 9,794.00 | GBp 9,582.00 | GBp 9,678.00 | 138,939 |
| 2026-04-28 | GBp 9,941.00 | GBp 9,968.00 | GBp 9,676.00 | GBp 9,828.00 | 192,515 |
| 2026-04-27 | GBp 9,954.00 | GBp 10,050.00 | GBp 9,884.00 | GBp 9,990.00 | 224,028 |
| 2026-04-24 | GBp 9,822.00 | GBp 10,000.00 | GBp 9,818.00 | GBp 9,996.00 | 272,533 |
| 2026-04-23 | GBp 10,055.00 | GBp 10,055.00 | GBp 9,730.00 | GBp 9,850.00 | 668,998 |
| 2026-04-22 | GBp 9,596.00 | GBp 9,742.00 | GBp 9,568.00 | GBp 9,688.00 | 229,651 |
| 2026-04-21 | GBp 9,397.00 | GBp 9,652.00 | GBp 9,392.00 | GBp 9,632.00 | 217,485 |
| 2026-04-20 | GBp 9,389.00 | GBp 9,462.00 | GBp 9,324.00 | GBp 9,404.00 | 143,809 |
| 2026-04-17 | GBp 9,512.00 | GBp 9,676.00 | GBp 9,416.00 | GBp 9,418.00 | 280,198 |
| 2026-04-16 | GBp 9,162.00 | GBp 9,516.00 | GBp 9,150.00 | GBp 9,466.00 | 334,888 |
| 2026-04-15 | GBp 9,206.00 | GBp 9,290.00 | GBp 9,198.00 | GBp 9,270.00 | 277,581 |
| 2026-04-14 | GBp 9,200.00 | GBp 9,312.00 | GBp 9,160.00 | GBp 9,178.00 | 215,113 |
| 2026-04-13 | GBp 8,950.00 | GBp 9,180.00 | GBp 8,936.00 | GBp 9,166.00 | 132,890 |
| 2026-04-10 | GBp 8,995.00 | GBp 9,110.00 | GBp 8,936.00 | GBp 8,974.00 | 278,910 |
| 2026-04-09 | GBp 8,968.00 | GBp 9,172.00 | GBp 8,920.00 | GBp 8,953.00 | 275,079 |
| 2026-04-08 | GBp 8,997.00 | GBp 9,112.00 | GBp 8,894.00 | GBp 8,968.00 | 186,259 |
| 2026-04-07 | GBp 8,934.00 | GBp 9,036.00 | GBp 8,884.00 | GBp 8,907.00 | 156,060 |
| 2026-04-02 | GBp 8,813.00 | GBp 9,014.00 | GBp 8,780.00 | GBp 8,982.00 | 180,358 |
| 2026-04-01 | GBp 8,940.00 | GBp 8,978.00 | GBp 8,724.00 | GBp 8,852.00 | 212,382 |
| 2026-03-31 | GBp 8,724.00 | GBp 8,900.00 | GBp 8,706.00 | GBp 8,878.00 | 327,316 |
| 2026-03-30 | GBp 8,264.00 | GBp 8,565.00 | GBp 8,246.00 | GBp 8,540.00 | 178,706 |
| 2026-03-27 | GBp 8,378.00 | GBp 8,468.00 | GBp 8,220.00 | GBp 8,292.00 | 120,062 |
| 2026-03-26 | GBp 8,422.00 | GBp 8,476.00 | GBp 8,230.00 | GBp 8,337.00 | 187,520 |
| 2026-03-25 | GBp 8,497.00 | GBp 8,608.00 | GBp 8,396.00 | GBp 8,444.00 | 176,743 |
| 2026-03-24 | GBp 8,456.00 | GBp 8,574.00 | GBp 8,416.00 | GBp 8,452.00 | 188,258 |
| 2026-03-23 | GBp 8,538.00 | GBp 8,674.00 | GBp 8,392.00 | GBp 8,402.00 | 300,507 |
| 2026-03-20 | GBp 8,608.00 | GBp 8,736.00 | GBp 8,550.00 | GBp 8,704.00 | 249,742 |
| 2026-03-19 | GBp 8,644.00 | GBp 8,706.00 | GBp 8,512.00 | GBp 8,570.00 | 229,129 |
| 2026-03-18 | GBp 8,770.00 | GBp 8,854.00 | GBp 8,646.00 | GBp 8,648.00 | 181,900 |
| 2026-03-17 | GBp 8,740.00 | GBp 8,893.00 | GBp 8,704.00 | GBp 8,844.00 | 148,176 |
| 2026-03-16 | GBp 8,746.00 | GBp 8,790.00 | GBp 8,650.00 | GBp 8,744.00 | 133,707 |
| 2026-03-13 | GBp 8,594.00 | GBp 8,798.00 | GBp 8,554.00 | GBp 8,722.00 | 277,248 |
| 2026-03-12 | GBp 8,406.00 | GBp 8,694.00 | GBp 8,352.00 | GBp 8,605.00 | 258,597 |
| 2026-03-11 | GBp 8,558.00 | GBp 8,614.00 | GBp 8,372.00 | GBp 8,414.00 | 247,431 |
| 2026-03-10 | GBp 8,692.00 | GBp 8,744.00 | GBp 8,486.00 | GBp 8,584.00 | 301,211 |
| 2026-03-09 | GBp 8,818.00 | GBp 8,824.00 | GBp 8,604.00 | GBp 8,680.00 | 171,826 |
| 2026-03-06 | GBp 8,760.00 | GBp 8,864.00 | GBp 8,680.00 | GBp 8,780.00 | 252,448 |
| 2026-03-05 | GBp 8,615.00 | GBp 8,850.00 | GBp 8,615.00 | GBp 8,786.00 | 239,071 |
| 2026-03-04 | GBp 8,540.00 | GBp 8,716.00 | GBp 8,316.00 | GBp 8,642.00 | 441,612 |
| 2026-03-03 | GBp 8,772.00 | GBp 8,810.00 | GBp 8,452.00 | GBp 8,496.00 | 394,850 |
| 2026-03-02 | GBp 8,776.00 | GBp 8,896.00 | GBp 8,616.00 | GBp 8,812.00 | 435,378 |
| 2026-02-27 | GBp 8,532.00 | GBp 8,986.00 | GBp 8,494.00 | GBp 8,951.00 | 532,653 |
| 2026-02-26 | GBp 8,070.00 | GBp 8,626.00 | GBp 8,048.00 | GBp 8,575.00 | 599,264 |
| 2026-02-25 | GBp 7,744.00 | GBp 7,858.00 | GBp 7,644.00 | GBp 7,797.00 | 504,119 |
| 2026-02-24 | GBp 7,692.00 | GBp 7,822.00 | GBp 7,590.00 | GBp 7,694.00 | 343,331 |
| 2026-02-23 | GBp 7,862.00 | GBp 7,882.00 | GBp 7,582.00 | GBp 7,686.00 | 244,412 |
| 2026-02-20 | GBp 7,845.00 | GBp 7,968.00 | GBp 7,836.00 | GBp 7,922.00 | 289,148 |
| 2026-02-19 | GBp 7,802.00 | GBp 7,904.00 | GBp 7,756.00 | GBp 7,784.00 | 275,426 |
| 2026-02-18 | GBp 7,524.00 | GBp 7,806.00 | GBp 7,441.00 | GBp 7,800.00 | 262,199 |
| 2026-02-17 | GBp 7,659.00 | GBp 7,660.00 | GBp 7,510.00 | GBp 7,593.00 | 192,200 |
| 2026-02-16 | GBp 7,670.00 | GBp 7,704.00 | GBp 7,596.00 | GBp 7,614.00 | 253,750 |
| 2026-02-13 | GBp 7,616.00 | GBp 7,730.00 | GBp 7,540.00 | GBp 7,560.00 | 321,764 |
| 2026-02-12 | GBp 7,492.00 | GBp 7,617.00 | GBp 7,410.00 | GBp 7,509.00 | 439,136 |
| 2026-02-11 | GBp 7,890.00 | GBp 7,984.00 | GBp 7,250.00 | GBp 7,427.00 | 685,015 |
| 2026-02-10 | GBp 7,502.00 | GBp 7,618.00 | GBp 7,012.00 | GBp 7,404.00 | 706,207 |
| 2026-02-09 | GBp 7,480.00 | GBp 7,636.00 | GBp 7,464.00 | GBp 7,546.00 | 245,685 |
| 2026-02-06 | GBp 7,184.00 | GBp 7,717.00 | GBp 7,184.00 | GBp 7,529.00 | 421,533 |
| 2026-02-05 | GBp 7,304.00 | GBp 7,742.00 | GBp 7,304.00 | GBp 7,568.00 | 726,535 |
| 2026-02-04 | GBp 7,144.00 | GBp 7,204.00 | GBp 6,686.00 | GBp 7,066.00 | 1,075,406 |
| 2026-02-03 | GBp 8,246.00 | GBp 8,282.00 | GBp 7,124.00 | GBp 7,182.00 | 901,679 |
| 2026-02-02 | GBp 8,106.00 | GBp 8,328.00 | GBp 8,074.00 | GBp 8,224.00 | 292,284 |
| 2026-01-30 | GBp 8,102.00 | GBp 8,210.00 | GBp 8,048.00 | GBp 8,146.00 | 239,356 |
| 2026-01-29 | GBp 8,360.00 | GBp 8,386.00 | GBp 8,120.00 | GBp 8,142.00 | 286,570 |
| 2026-01-28 | GBp 8,268.00 | GBp 8,378.00 | GBp 8,216.00 | GBp 8,310.00 | 266,711 |
| 2026-01-27 | GBp 8,565.00 | GBp 8,662.00 | GBp 8,224.00 | GBp 8,234.00 | 227,185 |
| 2026-01-26 | GBp 8,783.00 | GBp 8,827.00 | GBp 8,592.00 | GBp 8,600.00 | 152,257 |
| 2026-01-23 | GBp 8,734.00 | GBp 8,768.00 | GBp 8,668.00 | GBp 8,750.00 | 91,618 |
| 2026-01-22 | GBp 8,860.00 | GBp 8,898.00 | GBp 8,686.00 | GBp 8,742.00 | 199,869 |
| 2026-01-21 | GBp 8,949.00 | GBp 8,956.00 | GBp 8,748.00 | GBp 8,770.00 | 207,199 |
| 2026-01-20 | GBp 8,933.00 | GBp 9,032.00 | GBp 8,851.00 | GBp 8,970.00 | 156,119 |
| 2026-01-19 | GBp 9,158.00 | GBp 9,231.00 | GBp 9,088.00 | GBp 9,092.00 | 114,282 |
| 2026-01-16 | GBp 9,134.00 | GBp 9,242.00 | GBp 9,052.00 | GBp 9,228.00 | 162,467 |
| 2026-01-15 | GBp 9,048.00 | GBp 9,112.00 | GBp 8,968.00 | GBp 9,104.00 | 150,021 |
| 2026-01-14 | GBp 9,034.00 | GBp 9,068.00 | GBp 8,924.00 | GBp 8,967.00 | 178,571 |
| 2026-01-13 | GBp 9,052.00 | GBp 9,142.00 | GBp 8,956.00 | GBp 8,962.00 | 175,355 |
| 2026-01-12 | GBp 8,976.00 | GBp 9,064.00 | GBp 8,916.00 | GBp 9,052.00 | 119,848 |
| 2026-01-09 | GBp 8,852.00 | GBp 8,966.00 | GBp 8,776.00 | GBp 8,956.00 | 131,640 |
| 2026-01-08 | GBp 8,827.00 | GBp 8,930.00 | GBp 8,735.00 | GBp 8,881.00 | 89,439 |
| 2026-01-07 | GBp 9,110.00 | GBp 9,110.00 | GBp 8,822.00 | GBp 8,923.00 | 152,861 |
| 2026-01-06 | GBp 9,108.00 | GBp 9,188.00 | GBp 9,012.00 | GBp 9,058.00 | 182,522 |
| 2026-01-05 | GBp 8,864.00 | GBp 9,081.00 | GBp 8,702.00 | GBp 9,070.00 | 154,311 |
| 2026-01-02 | GBp 8,962.00 | GBp 9,012.00 | GBp 8,810.00 | GBp 8,814.00 | 138,906 |
| 2025-12-31 | GBp 8,958.00 | GBp 9,002.00 | GBp 8,926.00 | GBp 8,927.00 | 18,579 |
| 2025-12-30 | GBp 8,891.00 | GBp 8,984.00 | GBp 8,872.00 | GBp 8,984.00 | 61,427 |
| 2025-12-29 | GBp 8,904.00 | GBp 8,960.00 | GBp 8,870.00 | GBp 8,900.00 | 78,245 |
| 2025-12-24 | GBp 8,865.00 | GBp 8,926.00 | GBp 8,862.00 | GBp 8,882.00 | 26,729 |
| 2025-12-23 | GBp 8,842.00 | GBp 8,938.00 | GBp 8,840.00 | GBp 8,898.00 | 75,157 |
| 2025-12-22 | GBp 8,862.00 | GBp 8,898.00 | GBp 8,818.00 | GBp 8,880.00 | 71,926 |
| 2025-12-19 | GBp 8,907.00 | GBp 8,970.00 | GBp 8,794.00 | GBp 8,962.00 | 166,958 |
| 2025-12-18 | GBp 8,841.00 | GBp 8,986.00 | GBp 8,780.00 | GBp 8,936.00 | 195,706 |
| 2025-12-17 | GBp 8,755.00 | GBp 8,868.00 | GBp 8,674.00 | GBp 8,766.00 | 194,869 |
| 2025-12-16 | GBp 8,595.00 | GBp 8,694.00 | GBp 8,564.00 | GBp 8,690.00 | 193,332 |
| 2025-12-15 | GBp 8,484.00 | GBp 8,637.00 | GBp 8,477.00 | GBp 8,586.00 | 214,762 |
| 2025-12-12 | GBp 8,434.00 | GBp 8,552.00 | GBp 8,408.00 | GBp 8,444.00 | 178,126 |
| 2025-12-11 | GBp 8,332.00 | GBp 8,464.00 | GBp 8,286.00 | GBp 8,382.00 | 155,733 |
| 2025-12-10 | GBp 8,446.00 | GBp 8,524.00 | GBp 8,370.00 | GBp 8,372.00 | 134,418 |
| 2025-12-09 | GBp 8,542.00 | GBp 8,594.00 | GBp 8,456.00 | GBp 8,494.00 | 176,464 |
| 2025-12-08 | GBp 8,606.00 | GBp 8,656.00 | GBp 8,430.00 | GBp 8,498.00 | 222,782 |
| 2025-12-05 | GBp 8,681.00 | GBp 8,728.00 | GBp 8,620.00 | GBp 8,655.00 | 151,204 |
| 2025-12-04 | GBp 8,871.00 | GBp 8,899.00 | GBp 8,692.00 | GBp 8,734.00 | 195,076 |
| 2025-12-03 | GBp 8,732.00 | GBp 8,916.00 | GBp 8,638.00 | GBp 8,902.00 | 295,447 |
| 2025-12-02 | GBp 8,806.00 | GBp 8,830.00 | GBp 8,740.00 | GBp 8,740.00 | 140,959 |
| 2025-12-01 | GBp 8,901.00 | GBp 8,910.00 | GBp 8,768.00 | GBp 8,801.00 | 123,903 |
| 2025-11-28 | GBp 8,858.00 | GBp 8,934.00 | GBp 8,858.00 | GBp 8,916.00 | 71,676 |
| 2025-11-27 | GBp 8,874.00 | GBp 8,974.00 | GBp 8,840.00 | GBp 8,842.00 | 63,526 |
| 2025-11-26 | GBp 8,818.00 | GBp 8,926.00 | GBp 8,802.00 | GBp 8,892.00 | 185,959 |
| 2025-11-25 | GBp 8,584.00 | GBp 8,842.00 | GBp 8,560.00 | GBp 8,804.00 | 187,434 |
| 2025-11-24 | GBp 8,661.00 | GBp 8,830.00 | GBp 8,644.00 | GBp 8,758.00 | 377,624 |
| 2025-11-21 | GBp 8,352.00 | GBp 8,700.00 | GBp 8,324.00 | GBp 8,560.00 | 242,004 |
| 2025-11-20 | GBp 8,474.00 | GBp 8,500.00 | GBp 8,346.00 | GBp 8,346.00 | 190,754 |
| 2025-11-19 | GBp 8,510.00 | GBp 8,542.00 | GBp 8,398.00 | GBp 8,401.00 | 123,217 |
| 2025-11-18 | GBp 8,526.00 | GBp 8,626.00 | GBp 8,506.00 | GBp 8,510.00 | 253,803 |
| 2025-11-17 | GBp 8,772.00 | GBp 8,794.00 | GBp 8,670.00 | GBp 8,672.00 | 222,999 |
| 2025-11-14 | GBp 8,710.00 | GBp 8,792.00 | GBp 8,644.00 | GBp 8,766.00 | 284,972 |
| 2025-11-13 | GBp 9,027.00 | GBp 9,036.00 | GBp 8,769.00 | GBp 8,805.00 | 198,732 |
| 2025-11-12 | GBp 9,260.00 | GBp 9,260.00 | GBp 8,932.00 | GBp 8,940.00 | 235,699 |
| 2025-11-11 | GBp 9,164.00 | GBp 9,247.00 | GBp 9,124.00 | GBp 9,202.00 | 157,437 |
| 2025-11-10 | GBp 9,287.00 | GBp 9,330.00 | GBp 8,984.00 | GBp 9,112.00 | 207,092 |
| 2025-11-07 | GBp 9,474.00 | GBp 9,544.00 | GBp 9,262.00 | GBp 9,316.00 | 188,134 |
| 2025-11-06 | GBp 9,684.00 | GBp 9,766.00 | GBp 9,446.00 | GBp 9,506.00 | 200,274 |
| 2025-11-05 | GBp 9,610.00 | GBp 9,819.00 | GBp 9,553.00 | GBp 9,782.00 | 150,702 |
| 2025-11-04 | GBp 9,437.00 | GBp 9,718.00 | GBp 9,428.00 | GBp 9,646.00 | 244,766 |
| 2025-11-03 | GBp 9,531.00 | GBp 9,710.00 | GBp 9,494.00 | GBp 9,538.00 | 221,004 |
| 2025-10-31 | GBp 9,462.00 | GBp 9,524.00 | GBp 9,382.00 | GBp 9,524.00 | 176,309 |
| 2025-10-30 | GBp 9,464.00 | GBp 9,518.00 | GBp 9,343.00 | GBp 9,446.00 | 239,050 |
| 2025-10-29 | GBp 9,588.00 | GBp 9,714.00 | GBp 9,376.00 | GBp 9,516.00 | 216,768 |
| 2025-10-28 | GBp 9,924.00 | GBp 10,005.00 | GBp 9,712.00 | GBp 9,726.00 | 300,094 |
| 2025-10-27 | GBp 9,808.00 | GBp 9,936.00 | GBp 9,706.00 | GBp 9,891.00 | 473,485 |
| 2025-10-24 | GBp 9,512.00 | GBp 9,848.00 | GBp 9,486.00 | GBp 9,782.00 | 511,511 |
| 2025-10-23 | GBp 9,413.00 | GBp 9,504.00 | GBp 9,154.00 | GBp 9,296.00 | 517,720 |
| 2025-10-22 | GBp 8,664.00 | GBp 8,835.00 | GBp 8,634.00 | GBp 8,756.00 | 237,208 |
| 2025-10-21 | GBp 8,646.00 | GBp 8,712.00 | GBp 8,606.00 | GBp 8,682.00 | 108,743 |
| 2025-10-20 | GBp 8,536.00 | GBp 8,662.00 | GBp 8,474.00 | GBp 8,650.00 | 195,674 |
| 2025-10-17 | GBp 8,612.00 | GBp 8,664.00 | GBp 8,550.00 | GBp 8,604.00 | 159,752 |
| 2025-10-16 | GBp 8,800.00 | GBp 8,840.00 | GBp 8,640.00 | GBp 8,684.00 | 159,347 |
| 2025-10-15 | GBp 8,810.00 | GBp 8,844.00 | GBp 8,644.00 | GBp 8,818.00 | 203,333 |
| 2025-10-14 | GBp 8,896.00 | GBp 8,942.00 | GBp 8,822.00 | GBp 8,852.00 | 164,065 |
| 2025-10-13 | GBp 8,726.00 | GBp 8,978.00 | GBp 8,706.00 | GBp 8,897.00 | 262,878 |
| 2025-10-10 | GBp 8,818.00 | GBp 8,980.00 | GBp 8,770.00 | GBp 8,820.00 | 224,777 |
| 2025-10-09 | GBp 8,634.00 | GBp 8,836.00 | GBp 8,595.00 | GBp 8,788.00 | 194,723 |