The Magnum Ice Cream Company N.V. (MICCL) Price History
Daily open, high, low, close and volume for The Magnum Ice Cream Company N.V. (MICCL) from 2025-12-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,325.50 | GBp 1,333.00 | GBp 1,296.00 | GBp 1,299.50 | 19,728 |
| 2026-10-08 | GBp 1,296.00 | GBp 1,301.50 | GBp 1,285.50 | GBp 1,298.50 | 22,518 |
| 2026-10-07 | GBp 1,294.50 | GBp 1,294.50 | GBp 1,275.50 | GBp 1,288.25 | 17,819 |
| 2026-10-06 | GBp 1,295.25 | GBp 1,309.50 | GBp 1,277.50 | GBp 1,309.00 | 223,177 |
| 2026-10-05 | GBp 1,315.00 | GBp 1,315.50 | GBp 1,289.00 | GBp 1,291.00 | 130,613 |
| 2026-10-02 | GBp 1,307.00 | GBp 1,325.00 | GBp 1,300.00 | GBp 1,310.50 | 134,226 |
| 2026-10-01 | GBp 1,324.50 | GBp 1,325.00 | GBp 1,290.50 | GBp 1,295.00 | 34,900 |
| 2026-09-30 | GBp 1,402.25 | GBp 1,406.50 | GBp 1,345.00 | GBp 1,350.50 | 39,899 |
| 2026-09-29 | GBp 1,395.50 | GBp 1,406.00 | GBp 1,386.50 | GBp 1,394.50 | 22,490 |
| 2026-09-28 | GBp 1,432.00 | GBp 1,439.50 | GBp 1,412.50 | GBp 1,421.50 | 23,229 |
| 2026-09-25 | GBp 1,457.50 | GBp 1,482.50 | GBp 1,425.00 | GBp 1,430.50 | 38,344 |
| 2026-09-24 | GBp 1,447.00 | GBp 1,467.00 | GBp 1,440.00 | GBp 1,449.00 | 13,219 |
| 2026-09-23 | GBp 1,444.00 | GBp 1,472.50 | GBp 1,437.00 | GBp 1,440.00 | 26,331 |
| 2026-09-22 | GBp 1,439.50 | GBp 1,466.50 | GBp 1,438.00 | GBp 1,450.50 | 26,000 |
| 2026-09-21 | GBp 1,416.00 | GBp 1,438.00 | GBp 1,416.00 | GBp 1,433.50 | 27,178 |
| 2026-09-18 | GBp 1,410.00 | GBp 1,435.50 | GBp 1,405.00 | GBp 1,414.50 | 39,997 |
| 2026-09-17 | GBp 1,423.50 | GBp 1,440.00 | GBp 1,407.50 | GBp 1,430.50 | 32,517 |
| 2026-09-16 | GBp 1,414.50 | GBp 1,420.50 | GBp 1,403.00 | GBp 1,413.50 | 26,079 |
| 2026-09-15 | GBp 1,459.00 | GBp 1,459.00 | GBp 1,427.50 | GBp 1,427.50 | 27,163 |
| 2026-09-14 | GBp 1,455.25 | GBp 1,486.00 | GBp 1,451.50 | GBp 1,473.50 | 32,477 |
| 2026-09-11 | GBp 1,454.50 | GBp 1,471.50 | GBp 1,444.00 | GBp 1,450.75 | 52,458 |
| 2026-09-10 | GBp 1,395.00 | GBp 1,431.00 | GBp 1,394.25 | GBp 1,430.50 | 54,377 |
| 2026-09-09 | GBp 1,419.00 | GBp 1,454.50 | GBp 1,414.00 | GBp 1,415.00 | 39,621 |
| 2026-09-08 | GBp 1,396.00 | GBp 1,441.50 | GBp 1,394.50 | GBp 1,438.00 | 56,978 |
| 2026-09-07 | GBp 1,414.00 | GBp 1,421.00 | GBp 1,399.50 | GBp 1,404.25 | 16,780 |
| 2026-09-04 | GBp 1,453.00 | GBp 1,453.50 | GBp 1,412.00 | GBp 1,437.50 | 19,597 |
| 2026-09-03 | GBp 1,461.00 | GBp 1,475.75 | GBp 1,446.50 | GBp 1,452.00 | 47,074 |
| 2026-09-02 | GBp 1,459.50 | GBp 1,460.50 | GBp 1,442.50 | GBp 1,452.50 | 29,363 |
| 2026-09-01 | GBp 1,490.00 | GBp 1,512.50 | GBp 1,464.50 | GBp 1,465.50 | 102,124 |
| 2026-08-28 | GBp 1,490.00 | GBp 1,496.00 | GBp 1,461.50 | GBp 1,490.00 | 31,794 |
| 2026-08-27 | GBp 1,493.50 | GBp 1,493.50 | GBp 1,470.00 | GBp 1,484.25 | 34,554 |
| 2026-08-26 | GBp 1,494.00 | GBp 1,501.00 | GBp 1,486.00 | GBp 1,492.00 | 25,540 |
| 2026-08-25 | GBp 1,475.25 | GBp 1,485.00 | GBp 1,464.75 | GBp 1,472.50 | 18,073 |
| 2026-08-24 | GBp 1,464.50 | GBp 1,500.00 | GBp 1,456.00 | GBp 1,488.00 | 31,030 |
| 2026-08-21 | GBp 1,461.00 | GBp 1,465.00 | GBp 1,443.00 | GBp 1,449.00 | 163,659 |
| 2026-08-20 | GBp 1,423.00 | GBp 1,454.50 | GBp 1,422.50 | GBp 1,451.00 | 51,235 |
| 2026-08-19 | GBp 1,412.00 | GBp 1,445.00 | GBp 1,408.00 | GBp 1,425.50 | 89,864 |
| 2026-08-18 | GBp 1,408.00 | GBp 1,410.00 | GBp 1,386.00 | GBp 1,404.00 | 53,744 |
| 2026-08-17 | GBp 1,430.25 | GBp 1,444.00 | GBp 1,399.50 | GBp 1,408.00 | 39,403 |
| 2026-08-14 | GBp 1,475.00 | GBp 1,479.00 | GBp 1,439.50 | GBp 1,454.00 | 13,311 |
| 2026-08-13 | GBp 1,455.50 | GBp 1,478.00 | GBp 1,448.00 | GBp 1,474.50 | 31,314 |
| 2026-08-12 | GBp 1,430.00 | GBp 1,465.00 | GBp 1,427.00 | GBp 1,441.50 | 120,066 |
| 2026-08-11 | GBp 1,423.00 | GBp 1,444.50 | GBp 1,408.25 | GBp 1,426.25 | 107,006 |
| 2026-08-10 | GBp 1,430.00 | GBp 1,434.50 | GBp 1,410.50 | GBp 1,419.00 | 158,452 |
| 2026-08-07 | GBp 1,405.25 | GBp 1,424.00 | GBp 1,398.00 | GBp 1,421.00 | 183,825 |
| 2026-08-06 | GBp 1,412.25 | GBp 1,418.00 | GBp 1,397.50 | GBp 1,406.00 | 12,568 |
| 2026-08-05 | GBp 1,372.00 | GBp 1,419.00 | GBp 1,365.50 | GBp 1,402.00 | 105,873 |
| 2026-08-04 | GBp 1,366.00 | GBp 1,386.00 | GBp 1,358.50 | GBp 1,372.00 | 28,473 |
| 2026-08-03 | GBp 1,386.00 | GBp 1,389.50 | GBp 1,364.50 | GBp 1,379.50 | 32,550 |
| 2026-07-31 | GBp 1,394.00 | GBp 1,435.50 | GBp 1,364.50 | GBp 1,381.00 | 51,281 |
| 2026-07-30 | GBp 1,357.50 | GBp 1,399.00 | GBp 1,302.50 | GBp 1,377.50 | 86,242 |
| 2026-07-29 | GBp 1,387.50 | GBp 1,396.00 | GBp 1,371.50 | GBp 1,387.50 | 18,174 |
| 2026-07-28 | GBp 1,366.50 | GBp 1,409.00 | GBp 1,366.50 | GBp 1,397.00 | 28,977 |
| 2026-07-27 | GBp 1,349.00 | GBp 1,375.00 | GBp 1,344.00 | GBp 1,366.00 | 11,743 |
| 2026-07-24 | GBp 1,332.00 | GBp 1,346.50 | GBp 1,331.50 | GBp 1,344.00 | 23,183 |
| 2026-07-23 | GBp 1,361.50 | GBp 1,361.50 | GBp 1,303.50 | GBp 1,333.75 | 18,967 |
| 2026-07-22 | GBp 1,351.50 | GBp 1,368.00 | GBp 1,345.00 | GBp 1,355.50 | 29,472 |
| 2026-07-21 | GBp 1,391.00 | GBp 1,394.00 | GBp 1,350.25 | GBp 1,350.25 | 39,293 |
| 2026-07-20 | GBp 1,385.50 | GBp 1,399.00 | GBp 1,379.00 | GBp 1,392.50 | 12,722 |
| 2026-07-17 | GBp 1,370.00 | GBp 1,407.00 | GBp 1,370.00 | GBp 1,392.50 | 26,373 |
| 2026-07-16 | GBp 1,373.50 | GBp 1,390.00 | GBp 1,366.50 | GBp 1,388.00 | 28,759 |
| 2026-07-15 | GBp 1,372.00 | GBp 1,404.00 | GBp 1,370.50 | GBp 1,396.50 | 20,325 |
| 2026-07-14 | GBp 1,376.50 | GBp 1,392.50 | GBp 1,365.25 | GBp 1,392.50 | 10,984 |
| 2026-07-13 | GBp 1,388.00 | GBp 1,394.50 | GBp 1,376.50 | GBp 1,382.00 | 23,931 |
| 2026-07-10 | GBp 1,368.50 | GBp 1,387.50 | GBp 1,356.00 | GBp 1,385.00 | 110,720 |
| 2026-07-09 | GBp 1,379.00 | GBp 1,379.00 | GBp 1,347.00 | GBp 1,350.00 | 194,563 |
| 2026-07-08 | GBp 1,396.50 | GBp 1,397.00 | GBp 1,371.50 | GBp 1,381.00 | 67,793 |
| 2026-07-07 | GBp 1,397.50 | GBp 1,430.00 | GBp 1,393.50 | GBp 1,411.25 | 131,792 |
| 2026-07-06 | GBp 1,407.00 | GBp 1,415.00 | GBp 1,377.00 | GBp 1,388.75 | 136,645 |
| 2026-07-03 | GBp 1,387.75 | GBp 1,414.00 | GBp 1,374.50 | GBp 1,406.50 | 34,052 |
| 2026-07-02 | GBp 1,350.25 | GBp 1,395.00 | GBp 1,350.25 | GBp 1,392.50 | 82,107 |
| 2026-07-01 | GBp 1,308.50 | GBp 1,354.00 | GBp 1,306.00 | GBp 1,343.00 | 48,671 |
| 2026-06-30 | GBp 1,302.00 | GBp 1,319.00 | GBp 1,297.00 | GBp 1,312.50 | 88,802 |
| 2026-06-29 | GBp 1,310.00 | GBp 1,332.50 | GBp 1,298.00 | GBp 1,321.00 | 34,373 |
| 2026-06-26 | GBp 1,298.50 | GBp 1,327.25 | GBp 1,287.50 | GBp 1,323.00 | 85,283 |
| 2026-06-25 | GBp 1,277.50 | GBp 1,314.25 | GBp 1,277.50 | GBp 1,304.25 | 57,213 |
| 2026-06-24 | GBp 1,256.00 | GBp 1,297.00 | GBp 1,256.00 | GBp 1,291.00 | 104,856 |
| 2026-06-23 | GBp 1,238.50 | GBp 1,267.50 | GBp 1,227.00 | GBp 1,261.50 | 87,213 |
| 2026-06-22 | GBp 1,235.50 | GBp 1,252.00 | GBp 1,211.25 | GBp 1,248.00 | 153,687 |
| 2026-06-19 | GBp 1,257.00 | GBp 1,261.50 | GBp 1,225.00 | GBp 1,228.00 | 121,226 |
| 2026-06-18 | GBp 1,287.00 | GBp 1,287.00 | GBp 1,237.50 | GBp 1,272.00 | 128,240 |
| 2026-06-17 | GBp 1,280.50 | GBp 1,303.00 | GBp 1,275.50 | GBp 1,297.00 | 67,599 |
| 2026-06-16 | GBp 1,315.00 | GBp 1,331.00 | GBp 1,294.50 | GBp 1,310.50 | 67,136 |
| 2026-06-15 | GBp 1,347.00 | GBp 1,362.00 | GBp 1,320.00 | GBp 1,320.50 | 74,347 |
| 2026-06-12 | GBp 1,330.25 | GBp 1,350.50 | GBp 1,313.00 | GBp 1,334.00 | 77,374 |
| 2026-06-11 | GBp 1,320.00 | GBp 1,348.50 | GBp 1,307.50 | GBp 1,331.00 | 88,152 |
| 2026-06-10 | GBp 1,297.50 | GBp 1,323.00 | GBp 1,293.00 | GBp 1,318.50 | 56,906 |
| 2026-06-09 | GBp 1,262.00 | GBp 1,298.00 | GBp 1,258.00 | GBp 1,296.00 | 46,134 |
| 2026-06-08 | GBp 1,285.50 | GBp 1,296.50 | GBp 1,272.00 | GBp 1,279.50 | 73,902 |
| 2026-06-05 | GBp 1,270.50 | GBp 1,291.00 | GBp 1,270.50 | GBp 1,279.50 | 80,480 |
| 2026-06-04 | GBp 1,246.50 | GBp 1,274.00 | GBp 1,235.00 | GBp 1,264.50 | 54,250 |
| 2026-06-03 | GBp 1,242.00 | GBp 1,265.25 | GBp 1,232.50 | GBp 1,244.50 | 79,884 |
| 2026-06-02 | GBp 1,194.00 | GBp 1,246.50 | GBp 1,194.00 | GBp 1,241.25 | 68,966 |
| 2026-06-01 | GBp 1,195.50 | GBp 1,195.50 | GBp 1,173.00 | GBp 1,181.00 | 77,672 |
| 2026-05-29 | GBp 1,222.50 | GBp 1,236.50 | GBp 1,208.00 | GBp 1,208.00 | 95,363 |
| 2026-05-28 | GBp 1,204.00 | GBp 1,220.50 | GBp 1,200.50 | GBp 1,218.00 | 58,134 |
| 2026-05-27 | GBp 1,163.00 | GBp 1,225.50 | GBp 1,158.50 | GBp 1,223.75 | 110,802 |
| 2026-05-26 | GBp 1,197.00 | GBp 1,201.75 | GBp 1,170.00 | GBp 1,170.00 | 66,193 |
| 2026-05-22 | GBp 1,209.50 | GBp 1,220.00 | GBp 1,185.00 | GBp 1,197.50 | 138,539 |
| 2026-05-21 | GBp 1,181.50 | GBp 1,203.50 | GBp 1,167.00 | GBp 1,198.00 | 111,494 |
| 2026-05-20 | GBp 1,162.00 | GBp 1,186.00 | GBp 1,151.00 | GBp 1,183.25 | 184,847 |
| 2026-05-19 | GBp 1,183.50 | GBp 1,188.50 | GBp 1,155.50 | GBp 1,162.50 | 188,644 |
| 2026-05-18 | GBp 1,228.00 | GBp 1,231.00 | GBp 1,176.75 | GBp 1,183.00 | 268,029 |
| 2026-05-15 | GBp 1,130.00 | GBp 1,395.00 | GBp 1,122.50 | GBp 1,229.00 | 881,568 |
| 2026-05-14 | GBp 1,093.00 | GBp 1,120.50 | GBp 1,082.50 | GBp 1,120.50 | 59,430 |
| 2026-05-13 | GBp 1,108.00 | GBp 1,116.50 | GBp 1,089.50 | GBp 1,092.00 | 78,387 |
| 2026-05-12 | GBp 1,087.00 | GBp 1,119.00 | GBp 1,085.50 | GBp 1,114.50 | 54,007 |
| 2026-05-11 | GBp 1,083.00 | GBp 1,096.00 | GBp 1,078.00 | GBp 1,081.50 | 57,383 |
| 2026-05-08 | GBp 1,087.00 | GBp 1,097.00 | GBp 1,068.00 | GBp 1,086.00 | 88,030 |
| 2026-05-07 | GBp 1,104.50 | GBp 1,112.00 | GBp 1,067.50 | GBp 1,072.00 | 221,836 |
| 2026-05-06 | GBp 1,130.00 | GBp 1,147.00 | GBp 1,117.50 | GBp 1,117.50 | 138,913 |
| 2026-05-05 | GBp 1,121.00 | GBp 1,126.50 | GBp 1,065.00 | GBp 1,098.50 | 231,983 |
| 2026-05-01 | GBp 1,079.50 | GBp 1,113.00 | GBp 1,049.00 | GBp 1,100.00 | 168,884 |
| 2026-04-30 | GBp 1,034.00 | GBp 1,094.50 | GBp 1,034.00 | GBp 1,067.50 | 934,941 |
| 2026-04-29 | GBp 972.60 | GBp 973.60 | GBp 958.20 | GBp 963.20 | 91,379 |
| 2026-04-28 | GBp 968.20 | GBp 977.40 | GBp 955.80 | GBp 976.10 | 130,793 |
| 2026-04-27 | GBp 972.40 | GBp 979.00 | GBp 963.20 | GBp 963.80 | 69,018 |
| 2026-04-24 | GBp 971.20 | GBp 986.40 | GBp 969.80 | GBp 979.40 | 125,138 |
| 2026-04-23 | GBp 972.00 | GBp 994.80 | GBp 972.00 | GBp 980.00 | 118,079 |
| 2026-04-22 | GBp 994.00 | GBp 998.00 | GBp 973.20 | GBp 974.40 | 120,872 |
| 2026-04-21 | GBp 1,043.00 | GBp 1,048.00 | GBp 1,004.00 | GBp 1,004.00 | 129,463 |
| 2026-04-20 | GBp 1,073.50 | GBp 1,075.50 | GBp 1,050.00 | GBp 1,052.00 | 56,702 |
| 2026-04-17 | GBp 1,058.00 | GBp 1,075.50 | GBp 1,051.50 | GBp 1,074.50 | 78,202 |
| 2026-04-16 | GBp 1,034.50 | GBp 1,061.50 | GBp 1,022.00 | GBp 1,051.00 | 82,720 |
| 2026-04-15 | GBp 1,037.50 | GBp 1,046.00 | GBp 1,032.00 | GBp 1,038.50 | 67,981 |
| 2026-04-14 | GBp 1,055.00 | GBp 1,063.50 | GBp 1,042.00 | GBp 1,046.00 | 140,259 |
| 2026-04-13 | GBp 1,065.50 | GBp 1,072.50 | GBp 1,034.00 | GBp 1,044.50 | 84,192 |
| 2026-04-10 | GBp 1,076.00 | GBp 1,081.00 | GBp 1,066.50 | GBp 1,067.50 | 120,807 |
| 2026-04-09 | GBp 1,089.50 | GBp 1,098.00 | GBp 1,052.50 | GBp 1,075.00 | 122,965 |
| 2026-04-08 | GBp 1,102.50 | GBp 1,111.50 | GBp 1,076.50 | GBp 1,098.50 | 167,052 |
| 2026-04-07 | GBp 1,090.00 | GBp 1,103.00 | GBp 1,076.25 | GBp 1,082.50 | 251,029 |
| 2026-04-02 | GBp 1,082.00 | GBp 1,099.00 | GBp 1,069.00 | GBp 1,079.50 | 24,008 |
| 2026-04-01 | GBp 1,118.00 | GBp 1,124.00 | GBp 1,077.50 | GBp 1,091.00 | 66,715 |
| 2026-03-31 | GBp 1,132.50 | GBp 1,146.00 | GBp 1,095.00 | GBp 1,115.25 | 93,977 |
| 2026-03-30 | GBp 1,102.50 | GBp 1,136.50 | GBp 1,102.50 | GBp 1,133.00 | 54,436 |
| 2026-03-27 | GBp 1,106.50 | GBp 1,111.00 | GBp 1,095.00 | GBp 1,102.75 | 67,950 |
| 2026-03-26 | GBp 1,099.00 | GBp 1,128.50 | GBp 1,098.00 | GBp 1,107.00 | 106,022 |
| 2026-03-25 | GBp 1,095.00 | GBp 1,100.00 | GBp 1,067.50 | GBp 1,089.00 | 155,767 |
| 2026-03-24 | GBp 1,109.50 | GBp 1,125.00 | GBp 1,081.00 | GBp 1,102.50 | 103,121 |
| 2026-03-23 | GBp 1,112.00 | GBp 1,141.00 | GBp 1,055.50 | GBp 1,102.00 | 184,215 |
| 2026-03-20 | GBp 1,124.00 | GBp 1,135.00 | GBp 1,095.25 | GBp 1,123.00 | 82,762 |
| 2026-03-19 | GBp 1,153.50 | GBp 1,160.50 | GBp 1,133.50 | GBp 1,140.50 | 56,720 |
| 2026-03-18 | GBp 1,171.00 | GBp 1,181.50 | GBp 1,154.00 | GBp 1,156.50 | 76,679 |
| 2026-03-17 | GBp 1,174.00 | GBp 1,194.50 | GBp 1,167.50 | GBp 1,188.75 | 77,677 |
| 2026-03-16 | GBp 1,165.75 | GBp 1,174.00 | GBp 1,161.50 | GBp 1,164.25 | 63,709 |
| 2026-03-13 | GBp 1,148.00 | GBp 1,185.00 | GBp 1,147.00 | GBp 1,166.50 | 97,926 |
| 2026-03-12 | GBp 1,151.50 | GBp 1,164.75 | GBp 1,142.00 | GBp 1,154.00 | 65,912 |
| 2026-03-11 | GBp 1,135.00 | GBp 1,163.00 | GBp 1,125.50 | GBp 1,155.00 | 122,367 |
| 2026-03-10 | GBp 1,128.50 | GBp 1,134.00 | GBp 1,120.50 | GBp 1,126.00 | 79,849 |
| 2026-03-09 | GBp 1,129.00 | GBp 1,129.00 | GBp 1,110.50 | GBp 1,124.50 | 107,009 |
| 2026-03-06 | GBp 1,141.00 | GBp 1,142.50 | GBp 1,127.00 | GBp 1,134.50 | 42,378 |
| 2026-03-05 | GBp 1,149.00 | GBp 1,153.00 | GBp 1,131.25 | GBp 1,137.50 | 125,025 |
| 2026-03-04 | GBp 1,126.00 | GBp 1,154.75 | GBp 1,125.50 | GBp 1,150.00 | 108,509 |
| 2026-03-03 | GBp 1,149.50 | GBp 1,156.00 | GBp 1,115.00 | GBp 1,129.50 | 102,311 |
| 2026-03-02 | GBp 1,160.50 | GBp 1,175.00 | GBp 1,153.50 | GBp 1,155.00 | 160,261 |
| 2026-02-27 | GBp 1,182.00 | GBp 1,195.50 | GBp 1,169.25 | GBp 1,174.00 | 197,622 |
| 2026-02-26 | GBp 1,189.50 | GBp 1,192.00 | GBp 1,155.00 | GBp 1,173.50 | 173,013 |
| 2026-02-25 | GBp 1,199.00 | GBp 1,204.00 | GBp 1,187.50 | GBp 1,189.50 | 73,146 |
| 2026-02-24 | GBp 1,176.00 | GBp 1,203.75 | GBp 1,170.00 | GBp 1,200.00 | 37,989 |
| 2026-02-23 | GBp 1,219.00 | GBp 1,219.00 | GBp 1,172.50 | GBp 1,178.50 | 75,885 |
| 2026-02-20 | GBp 1,215.00 | GBp 1,239.50 | GBp 1,200.50 | GBp 1,229.50 | 89,978 |
| 2026-02-19 | GBp 1,195.50 | GBp 1,209.00 | GBp 1,175.50 | GBp 1,201.50 | 107,777 |
| 2026-02-18 | GBp 1,183.00 | GBp 1,193.00 | GBp 1,163.25 | GBp 1,169.50 | 134,397 |
| 2026-02-17 | GBp 1,203.50 | GBp 1,209.50 | GBp 1,155.75 | GBp 1,161.50 | 196,007 |
| 2026-02-16 | GBp 1,223.50 | GBp 1,242.50 | GBp 1,181.50 | GBp 1,213.00 | 66,747 |
| 2026-02-13 | GBp 1,191.00 | GBp 1,247.50 | GBp 1,156.50 | GBp 1,217.50 | 295,164 |
| 2026-02-12 | GBp 1,236.00 | GBp 1,275.00 | GBp 1,206.00 | GBp 1,223.00 | 592,603 |
| 2026-02-11 | GBp 1,404.00 | GBp 1,433.50 | GBp 1,393.50 | GBp 1,420.00 | 168,234 |
| 2026-02-10 | GBp 1,381.50 | GBp 1,410.00 | GBp 1,372.50 | GBp 1,401.50 | 105,321 |
| 2026-02-09 | GBp 1,419.00 | GBp 1,432.00 | GBp 1,369.50 | GBp 1,375.50 | 208,127 |
| 2026-02-06 | GBp 1,378.00 | GBp 1,431.00 | GBp 1,365.00 | GBp 1,414.00 | 184,249 |
| 2026-02-05 | GBp 1,359.00 | GBp 1,387.50 | GBp 1,353.50 | GBp 1,382.00 | 176,985 |
| 2026-02-04 | GBp 1,300.00 | GBp 1,346.00 | GBp 1,296.50 | GBp 1,344.00 | 238,288 |
| 2026-02-03 | GBp 1,280.00 | GBp 1,309.00 | GBp 1,264.75 | GBp 1,297.00 | 184,893 |
| 2026-02-02 | GBp 1,290.50 | GBp 1,306.00 | GBp 1,284.50 | GBp 1,286.50 | 252,191 |
| 2026-01-30 | GBp 1,283.00 | GBp 1,308.75 | GBp 1,280.00 | GBp 1,294.50 | 193,609 |
| 2026-01-29 | GBp 1,290.00 | GBp 1,342.00 | GBp 1,290.00 | GBp 1,301.50 | 140,031 |
| 2026-01-28 | GBp 1,267.50 | GBp 1,310.00 | GBp 1,257.50 | GBp 1,287.00 | 120,108 |
| 2026-01-27 | GBp 1,328.50 | GBp 1,332.50 | GBp 1,281.00 | GBp 1,286.00 | 168,871 |
| 2026-01-26 | GBp 1,226.50 | GBp 1,341.00 | GBp 1,226.50 | GBp 1,323.75 | 280,506 |
| 2026-01-23 | GBp 1,206.00 | GBp 1,227.50 | GBp 1,204.00 | GBp 1,223.00 | 123,246 |
| 2026-01-22 | GBp 1,227.50 | GBp 1,236.50 | GBp 1,209.50 | GBp 1,214.50 | 406,219 |
| 2026-01-21 | GBp 1,236.00 | GBp 1,257.50 | GBp 1,226.00 | GBp 1,229.00 | 308,681 |
| 2026-01-20 | GBp 1,240.50 | GBp 1,262.50 | GBp 1,230.50 | GBp 1,244.50 | 639,633 |
| 2026-01-19 | GBp 1,238.50 | GBp 1,257.00 | GBp 1,238.50 | GBp 1,245.50 | 245,234 |
| 2026-01-16 | GBp 1,225.00 | GBp 1,254.50 | GBp 1,224.50 | GBp 1,239.00 | 317,332 |
| 2026-01-15 | GBp 1,207.00 | GBp 1,214.00 | GBp 1,195.00 | GBp 1,210.00 | 619,066 |
| 2026-01-14 | GBp 1,141.00 | GBp 1,201.00 | GBp 1,140.00 | GBp 1,199.75 | 352,277 |
| 2026-01-13 | GBp 1,134.50 | GBp 1,137.50 | GBp 1,115.00 | GBp 1,137.50 | 253,643 |
| 2026-01-12 | GBp 1,130.00 | GBp 1,141.50 | GBp 1,124.00 | GBp 1,131.50 | 190,886 |
| 2026-01-09 | GBp 1,140.00 | GBp 1,154.00 | GBp 1,133.00 | GBp 1,134.00 | 248,059 |
| 2026-01-08 | GBp 1,131.00 | GBp 1,139.50 | GBp 1,122.00 | GBp 1,130.00 | 233,609 |
| 2026-01-07 | GBp 1,129.00 | GBp 1,133.00 | GBp 1,120.00 | GBp 1,127.00 | 317,181 |
| 2026-01-06 | GBp 1,113.00 | GBp 1,131.50 | GBp 1,102.50 | GBp 1,126.00 | 226,739 |
| 2026-01-05 | GBp 1,159.50 | GBp 1,161.00 | GBp 1,118.50 | GBp 1,119.00 | 556,463 |
| 2026-01-02 | GBp 1,182.00 | GBp 1,192.00 | GBp 1,158.00 | GBp 1,158.50 | 263,129 |
| 2025-12-31 | GBp 1,177.00 | GBp 1,187.25 | GBp 1,170.50 | GBp 1,177.75 | 93,694 |
| 2025-12-30 | GBp 1,158.00 | GBp 1,175.00 | GBp 1,156.00 | GBp 1,173.00 | 293,901 |
| 2025-12-29 | GBp 1,163.50 | GBp 1,174.50 | GBp 1,158.75 | GBp 1,159.50 | 300,302 |
| 2025-12-24 | GBp 1,161.00 | GBp 1,172.00 | GBp 1,155.00 | GBp 1,167.50 | 56,764 |
| 2025-12-23 | GBp 1,173.50 | GBp 1,173.50 | GBp 1,158.50 | GBp 1,161.50 | 268,442 |
| 2025-12-22 | GBp 1,183.50 | GBp 1,185.00 | GBp 1,168.75 | GBp 1,178.50 | 733,477 |
| 2025-12-19 | GBp 1,209.50 | GBp 1,211.00 | GBp 1,186.50 | GBp 1,192.00 | 1,041,149 |
| 2025-12-18 | GBp 1,186.00 | GBp 1,201.50 | GBp 1,182.00 | GBp 1,197.00 | 946,123 |
| 2025-12-17 | GBp 1,221.50 | GBp 1,226.50 | GBp 1,201.50 | GBp 1,203.50 | 641,772 |
| 2025-12-16 | GBp 1,215.80 | GBp 1,227.40 | GBp 1,193.80 | GBp 1,209.40 | 1,070,699 |
| 2025-12-15 | GBp 1,172.00 | GBp 1,271.60 | GBp 1,170.00 | GBp 1,254.20 | 963,519 |
| 2025-12-12 | GBp 1,164.00 | GBp 1,183.60 | GBp 1,153.20 | GBp 1,170.30 | 1,089,262 |
| 2025-12-11 | GBp 1,120.40 | GBp 1,193.20 | GBp 1,116.80 | GBp 1,180.40 | 2,051,361 |
| 2025-12-10 | GBp 1,087.80 | GBp 1,121.60 | GBp 1,067.40 | GBp 1,109.20 | 4,779,026 |
| 2025-12-09 | GBp 1,132.00 | GBp 1,134.40 | GBp 1,087.00 | GBp 1,088.70 | 4,116,030 |
| 2025-12-08 | GBp 1,112.00 | GBp 1,138.20 | GBp 1,109.80 | GBp 1,120.80 | 1,647,610 |