Marks and Spencer Group plc (MKSL) Price History
Daily open, high, low, close and volume for Marks and Spencer Group plc (MKSL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 399.00 | GBp 406.20 | GBp 398.15 | GBp 398.90 | 1,377,001 |
| 2026-10-08 | GBp 389.50 | GBp 397.00 | GBp 388.85 | GBp 395.20 | 1,688,066 |
| 2026-10-07 | GBp 387.40 | GBp 395.65 | GBp 387.40 | GBp 394.80 | 1,348,824 |
| 2026-10-06 | GBp 381.35 | GBp 389.95 | GBp 379.50 | GBp 385.70 | 1,210,952 |
| 2026-10-05 | GBp 382.60 | GBp 382.80 | GBp 375.30 | GBp 376.00 | 1,369,669 |
| 2026-10-02 | GBp 378.20 | GBp 383.90 | GBp 377.50 | GBp 380.60 | 746,543 |
| 2026-10-01 | GBp 379.70 | GBp 384.90 | GBp 376.40 | GBp 379.20 | 1,446,157 |
| 2026-09-30 | GBp 381.80 | GBp 392.45 | GBp 381.80 | GBp 384.10 | 1,542,937 |
| 2026-09-29 | GBp 379.10 | GBp 385.25 | GBp 375.40 | GBp 379.30 | 1,312,285 |
| 2026-09-28 | GBp 377.90 | GBp 383.20 | GBp 377.90 | GBp 378.50 | 1,290,202 |
| 2026-09-25 | GBp 373.30 | GBp 378.40 | GBp 371.50 | GBp 374.50 | 790,151 |
| 2026-09-24 | GBp 366.50 | GBp 376.00 | GBp 365.80 | GBp 371.90 | 1,451,730 |
| 2026-09-23 | GBp 373.70 | GBp 374.90 | GBp 367.00 | GBp 368.60 | 818,431 |
| 2026-09-22 | GBp 368.40 | GBp 378.70 | GBp 368.00 | GBp 373.70 | 1,287,539 |
| 2026-09-21 | GBp 357.95 | GBp 368.50 | GBp 353.00 | GBp 368.30 | 1,516,646 |
| 2026-09-18 | GBp 364.60 | GBp 364.90 | GBp 357.70 | GBp 358.40 | 1,398,657 |
| 2026-09-17 | GBp 368.80 | GBp 370.20 | GBp 360.30 | GBp 365.30 | 2,859,022 |
| 2026-09-16 | GBp 367.70 | GBp 371.60 | GBp 357.25 | GBp 370.40 | 3,209,021 |
| 2026-09-15 | GBp 369.60 | GBp 383.30 | GBp 368.90 | GBp 375.95 | 1,397,562 |
| 2026-09-14 | GBp 376.50 | GBp 385.70 | GBp 370.10 | GBp 370.70 | 1,852,047 |
| 2026-09-11 | GBp 377.90 | GBp 381.60 | GBp 374.90 | GBp 378.30 | 987,557 |
| 2026-09-10 | GBp 385.70 | GBp 386.00 | GBp 376.20 | GBp 377.75 | 938,789 |
| 2026-09-09 | GBp 386.70 | GBp 392.00 | GBp 385.50 | GBp 388.00 | 735,359 |
| 2026-09-08 | GBp 390.20 | GBp 394.80 | GBp 387.80 | GBp 388.60 | 568,154 |
| 2026-09-07 | GBp 386.75 | GBp 394.40 | GBp 386.75 | GBp 390.80 | 914,988 |
| 2026-09-04 | GBp 387.00 | GBp 389.30 | GBp 383.90 | GBp 388.00 | 674,913 |
| 2026-09-03 | GBp 384.70 | GBp 388.90 | GBp 381.00 | GBp 387.60 | 905,722 |
| 2026-09-02 | GBp 390.40 | GBp 392.80 | GBp 383.10 | GBp 386.30 | 1,800,879 |
| 2026-09-01 | GBp 392.50 | GBp 397.30 | GBp 388.60 | GBp 390.60 | 1,039,974 |
| 2026-08-28 | GBp 394.10 | GBp 396.50 | GBp 390.80 | GBp 395.50 | 352,869 |
| 2026-08-27 | GBp 391.10 | GBp 391.70 | GBp 387.75 | GBp 390.60 | 871,303 |
| 2026-08-26 | GBp 394.10 | GBp 397.10 | GBp 391.50 | GBp 395.20 | 578,623 |
| 2026-08-25 | GBp 388.10 | GBp 396.30 | GBp 386.50 | GBp 391.90 | 1,017,330 |
| 2026-08-24 | GBp 382.70 | GBp 385.90 | GBp 381.60 | GBp 384.50 | 337,491 |
| 2026-08-21 | GBp 376.90 | GBp 383.50 | GBp 376.10 | GBp 382.30 | 613,290 |
| 2026-08-20 | GBp 383.10 | GBp 383.40 | GBp 372.00 | GBp 374.70 | 992,795 |
| 2026-08-19 | GBp 389.50 | GBp 389.70 | GBp 382.40 | GBp 384.40 | 1,166,006 |
| 2026-08-18 | GBp 381.10 | GBp 391.80 | GBp 381.10 | GBp 390.30 | 748,016 |
| 2026-08-17 | GBp 383.00 | GBp 383.60 | GBp 371.80 | GBp 381.80 | 1,429,475 |
| 2026-08-14 | GBp 389.90 | GBp 390.50 | GBp 381.45 | GBp 383.90 | 923,850 |
| 2026-08-13 | GBp 386.30 | GBp 393.90 | GBp 383.00 | GBp 390.40 | 1,053,530 |
| 2026-08-12 | GBp 401.70 | GBp 401.70 | GBp 386.20 | GBp 386.50 | 1,234,493 |
| 2026-08-11 | GBp 402.75 | GBp 406.00 | GBp 400.90 | GBp 403.30 | 577,625 |
| 2026-08-10 | GBp 407.10 | GBp 409.30 | GBp 401.80 | GBp 403.20 | 591,142 |
| 2026-08-07 | GBp 406.50 | GBp 411.00 | GBp 402.50 | GBp 409.20 | 475,652 |
| 2026-08-06 | GBp 411.40 | GBp 413.10 | GBp 406.05 | GBp 407.50 | 485,229 |
| 2026-08-05 | GBp 413.50 | GBp 418.10 | GBp 409.80 | GBp 411.50 | 680,348 |
| 2026-08-04 | GBp 410.60 | GBp 411.60 | GBp 403.40 | GBp 410.45 | 719,082 |
| 2026-08-03 | GBp 407.20 | GBp 411.30 | GBp 404.55 | GBp 409.30 | 869,718 |
| 2026-07-31 | GBp 408.70 | GBp 411.60 | GBp 404.80 | GBp 406.60 | 792,343 |
| 2026-07-30 | GBp 402.50 | GBp 411.00 | GBp 401.10 | GBp 409.70 | 1,163,912 |
| 2026-07-29 | GBp 403.60 | GBp 407.40 | GBp 399.90 | GBp 403.45 | 1,957,019 |
| 2026-07-28 | GBp 395.30 | GBp 400.40 | GBp 392.95 | GBp 400.00 | 871,616 |
| 2026-07-27 | GBp 388.00 | GBp 391.60 | GBp 385.70 | GBp 391.00 | 799,325 |
| 2026-07-24 | GBp 378.50 | GBp 385.00 | GBp 374.15 | GBp 380.50 | 1,206,800 |
| 2026-07-23 | GBp 393.15 | GBp 394.70 | GBp 377.25 | GBp 378.20 | 1,722,628 |
| 2026-07-22 | GBp 396.80 | GBp 402.90 | GBp 394.40 | GBp 397.60 | 2,167,637 |
| 2026-07-21 | GBp 377.60 | GBp 400.20 | GBp 377.60 | GBp 396.90 | 1,944,564 |
| 2026-07-20 | GBp 376.70 | GBp 380.55 | GBp 371.10 | GBp 378.90 | 1,025,085 |
| 2026-07-17 | GBp 382.00 | GBp 385.70 | GBp 374.50 | GBp 377.60 | 1,377,348 |
| 2026-07-16 | GBp 369.60 | GBp 382.90 | GBp 367.70 | GBp 382.10 | 1,585,610 |
| 2026-07-15 | GBp 367.30 | GBp 371.90 | GBp 365.40 | GBp 370.80 | 907,859 |
| 2026-07-14 | GBp 369.00 | GBp 371.90 | GBp 365.70 | GBp 370.90 | 1,115,849 |
| 2026-07-13 | GBp 378.00 | GBp 379.65 | GBp 369.00 | GBp 370.80 | 1,097,113 |
| 2026-07-10 | GBp 373.70 | GBp 382.30 | GBp 371.00 | GBp 381.20 | 846,355 |
| 2026-07-09 | GBp 373.40 | GBp 376.90 | GBp 370.70 | GBp 375.95 | 921,688 |
| 2026-07-08 | GBp 379.90 | GBp 382.30 | GBp 372.50 | GBp 373.15 | 909,744 |
| 2026-07-07 | GBp 382.70 | GBp 386.00 | GBp 379.70 | GBp 383.80 | 946,892 |
| 2026-07-06 | GBp 384.35 | GBp 388.30 | GBp 380.35 | GBp 383.00 | 934,420 |
| 2026-07-03 | GBp 386.40 | GBp 386.40 | GBp 379.20 | GBp 383.00 | 708,815 |
| 2026-07-02 | GBp 377.00 | GBp 386.50 | GBp 375.90 | GBp 384.70 | 1,286,746 |
| 2026-07-01 | GBp 373.00 | GBp 379.00 | GBp 368.20 | GBp 375.20 | 1,133,743 |
| 2026-06-30 | GBp 377.90 | GBp 380.50 | GBp 373.95 | GBp 374.00 | 872,095 |
| 2026-06-29 | GBp 378.60 | GBp 378.90 | GBp 372.75 | GBp 377.25 | 808,871 |
| 2026-06-26 | GBp 378.90 | GBp 380.80 | GBp 372.05 | GBp 376.90 | 859,554 |
| 2026-06-25 | GBp 377.40 | GBp 383.90 | GBp 376.80 | GBp 377.40 | 1,043,069 |
| 2026-06-24 | GBp 365.40 | GBp 380.05 | GBp 363.40 | GBp 379.80 | 1,236,024 |
| 2026-06-23 | GBp 355.55 | GBp 368.70 | GBp 354.80 | GBp 363.20 | 1,453,115 |
| 2026-06-22 | GBp 349.90 | GBp 360.50 | GBp 345.00 | GBp 358.00 | 927,744 |
| 2026-06-19 | GBp 353.90 | GBp 355.95 | GBp 348.60 | GBp 350.30 | 599,545 |
| 2026-06-18 | GBp 356.55 | GBp 358.70 | GBp 345.75 | GBp 353.90 | 1,672,524 |
| 2026-06-17 | GBp 373.60 | GBp 374.20 | GBp 358.00 | GBp 360.50 | 1,515,575 |
| 2026-06-16 | GBp 376.40 | GBp 378.30 | GBp 371.35 | GBp 374.30 | 1,671,160 |
| 2026-06-15 | GBp 378.50 | GBp 385.40 | GBp 378.50 | GBp 379.00 | 1,802,679 |
| 2026-06-12 | GBp 368.50 | GBp 377.10 | GBp 364.70 | GBp 376.80 | 2,305,628 |
| 2026-06-11 | GBp 361.90 | GBp 366.50 | GBp 357.50 | GBp 362.20 | 2,817,840 |
| 2026-06-10 | GBp 364.65 | GBp 367.70 | GBp 358.70 | GBp 362.80 | 1,244,550 |
| 2026-06-09 | GBp 355.60 | GBp 365.60 | GBp 355.50 | GBp 360.95 | 1,093,951 |
| 2026-06-08 | GBp 362.80 | GBp 363.80 | GBp 353.15 | GBp 355.60 | 1,202,576 |
| 2026-06-05 | GBp 368.40 | GBp 372.40 | GBp 364.60 | GBp 366.90 | 1,146,687 |
| 2026-06-04 | GBp 365.30 | GBp 371.75 | GBp 365.30 | GBp 367.10 | 823,113 |
| 2026-06-03 | GBp 367.70 | GBp 370.75 | GBp 365.40 | GBp 366.90 | 1,129,707 |
| 2026-06-02 | GBp 360.15 | GBp 367.25 | GBp 359.80 | GBp 367.00 | 1,118,819 |
| 2026-06-01 | GBp 356.20 | GBp 359.70 | GBp 351.70 | GBp 353.90 | 996,490 |
| 2026-05-29 | GBp 363.50 | GBp 363.50 | GBp 356.40 | GBp 358.10 | 795,469 |
| 2026-05-28 | GBp 359.55 | GBp 363.20 | GBp 356.30 | GBp 361.30 | 1,107,997 |
| 2026-05-27 | GBp 349.60 | GBp 364.70 | GBp 349.40 | GBp 362.00 | 1,274,873 |
| 2026-05-26 | GBp 353.30 | GBp 354.10 | GBp 347.05 | GBp 348.10 | 1,742,945 |
| 2026-05-22 | GBp 352.80 | GBp 362.20 | GBp 347.30 | GBp 348.90 | 3,044,633 |
| 2026-05-21 | GBp 344.80 | GBp 353.95 | GBp 341.20 | GBp 351.30 | 1,414,614 |
| 2026-05-20 | GBp 342.10 | GBp 351.50 | GBp 328.90 | GBp 350.25 | 4,778,562 |
| 2026-05-19 | GBp 326.90 | GBp 334.00 | GBp 326.90 | GBp 328.50 | 1,123,828 |
| 2026-05-18 | GBp 318.50 | GBp 327.00 | GBp 316.00 | GBp 324.25 | 1,436,262 |
| 2026-05-15 | GBp 319.60 | GBp 322.90 | GBp 314.90 | GBp 320.20 | 1,284,833 |
| 2026-05-14 | GBp 314.30 | GBp 317.95 | GBp 311.90 | GBp 317.85 | 639,203 |
| 2026-05-13 | GBp 311.60 | GBp 313.40 | GBp 301.60 | GBp 311.30 | 1,565,444 |
| 2026-05-12 | GBp 320.40 | GBp 321.00 | GBp 301.45 | GBp 305.20 | 3,079,098 |
| 2026-05-11 | GBp 328.65 | GBp 331.45 | GBp 324.00 | GBp 324.25 | 1,202,501 |
| 2026-05-08 | GBp 325.80 | GBp 332.95 | GBp 325.20 | GBp 330.35 | 910,899 |
| 2026-05-07 | GBp 333.70 | GBp 335.05 | GBp 328.60 | GBp 330.45 | 1,629,178 |
| 2026-05-06 | GBp 327.40 | GBp 337.75 | GBp 324.40 | GBp 331.75 | 2,406,754 |
| 2026-05-05 | GBp 337.10 | GBp 338.00 | GBp 320.65 | GBp 321.30 | 1,406,640 |
| 2026-05-01 | GBp 328.20 | GBp 336.90 | GBp 326.85 | GBp 336.70 | 678,727 |
| 2026-04-30 | GBp 323.00 | GBp 330.55 | GBp 321.80 | GBp 329.10 | 1,162,054 |
| 2026-04-29 | GBp 329.20 | GBp 330.25 | GBp 324.45 | GBp 326.60 | 908,793 |
| 2026-04-28 | GBp 332.52 | GBp 334.45 | GBp 325.98 | GBp 329.20 | 1,555,709 |
| 2026-04-27 | GBp 345.35 | GBp 345.35 | GBp 324.45 | GBp 329.60 | 2,208,225 |
| 2026-04-24 | GBp 338.75 | GBp 346.35 | GBp 338.40 | GBp 345.10 | 915,625 |
| 2026-04-23 | GBp 345.95 | GBp 345.95 | GBp 338.05 | GBp 342.45 | 1,330,227 |
| 2026-04-22 | GBp 354.10 | GBp 354.55 | GBp 347.00 | GBp 348.50 | 1,431,034 |
| 2026-04-21 | GBp 360.85 | GBp 360.98 | GBp 351.15 | GBp 353.55 | 951,901 |
| 2026-04-20 | GBp 365.65 | GBp 365.65 | GBp 359.25 | GBp 359.50 | 971,546 |
| 2026-04-17 | GBp 364.80 | GBp 372.85 | GBp 353.85 | GBp 368.75 | 2,839,891 |
| 2026-04-16 | GBp 360.75 | GBp 368.10 | GBp 359.70 | GBp 359.70 | 1,065,888 |
| 2026-04-15 | GBp 358.55 | GBp 359.67 | GBp 353.35 | GBp 358.92 | 2,030,001 |
| 2026-04-14 | GBp 358.60 | GBp 361.60 | GBp 355.45 | GBp 358.90 | 1,340,314 |
| 2026-04-13 | GBp 363.40 | GBp 365.73 | GBp 358.75 | GBp 359.60 | 1,273,891 |
| 2026-04-10 | GBp 369.20 | GBp 370.75 | GBp 364.30 | GBp 365.15 | 865,372 |
| 2026-04-09 | GBp 363.65 | GBp 367.20 | GBp 358.05 | GBp 366.85 | 1,428,566 |
| 2026-04-08 | GBp 367.55 | GBp 370.33 | GBp 359.30 | GBp 364.67 | 1,867,965 |
| 2026-04-07 | GBp 356.00 | GBp 356.20 | GBp 342.15 | GBp 342.70 | 1,494,171 |
| 2026-04-02 | GBp 344.90 | GBp 356.60 | GBp 344.40 | GBp 352.90 | 835,632 |
| 2026-04-01 | GBp 346.70 | GBp 352.00 | GBp 344.35 | GBp 349.10 | 1,360,625 |
| 2026-03-31 | GBp 335.10 | GBp 341.60 | GBp 334.00 | GBp 339.15 | 1,494,924 |
| 2026-03-30 | GBp 324.70 | GBp 333.90 | GBp 324.20 | GBp 332.65 | 1,937,203 |
| 2026-03-27 | GBp 329.80 | GBp 329.80 | GBp 323.00 | GBp 325.90 | 1,105,394 |
| 2026-03-26 | GBp 336.40 | GBp 339.20 | GBp 330.80 | GBp 330.90 | 989,006 |
| 2026-03-25 | GBp 338.75 | GBp 339.70 | GBp 329.70 | GBp 334.85 | 1,050,347 |
| 2026-03-24 | GBp 337.10 | GBp 337.80 | GBp 325.70 | GBp 334.00 | 1,320,347 |
| 2026-03-23 | GBp 330.30 | GBp 339.90 | GBp 317.90 | GBp 332.80 | 2,142,095 |
| 2026-03-20 | GBp 343.50 | GBp 347.70 | GBp 333.10 | GBp 333.80 | 1,936,759 |
| 2026-03-19 | GBp 352.70 | GBp 352.70 | GBp 333.30 | GBp 339.10 | 2,662,090 |
| 2026-03-18 | GBp 360.35 | GBp 362.30 | GBp 355.35 | GBp 357.80 | 558,724 |
| 2026-03-17 | GBp 359.70 | GBp 362.65 | GBp 358.40 | GBp 359.80 | 417,483 |
| 2026-03-16 | GBp 360.50 | GBp 363.40 | GBp 357.20 | GBp 358.60 | 526,505 |
| 2026-03-13 | GBp 359.00 | GBp 361.90 | GBp 353.15 | GBp 356.70 | 1,076,864 |
| 2026-03-12 | GBp 357.15 | GBp 365.50 | GBp 354.30 | GBp 362.80 | 937,816 |
| 2026-03-11 | GBp 358.40 | GBp 359.40 | GBp 350.90 | GBp 356.70 | 1,689,534 |
| 2026-03-10 | GBp 357.00 | GBp 360.90 | GBp 354.40 | GBp 357.90 | 1,205,056 |
| 2026-03-09 | GBp 359.40 | GBp 359.40 | GBp 348.00 | GBp 355.40 | 1,258,600 |
| 2026-03-06 | GBp 379.10 | GBp 379.90 | GBp 361.50 | GBp 364.05 | 1,706,098 |
| 2026-03-05 | GBp 379.30 | GBp 382.70 | GBp 376.90 | GBp 378.10 | 1,194,409 |
| 2026-03-04 | GBp 372.80 | GBp 381.50 | GBp 372.70 | GBp 377.60 | 778,710 |
| 2026-03-03 | GBp 376.70 | GBp 378.30 | GBp 368.90 | GBp 371.40 | 1,955,722 |
| 2026-03-02 | GBp 392.60 | GBp 392.60 | GBp 379.50 | GBp 381.40 | 1,194,375 |
| 2026-02-27 | GBp 400.30 | GBp 401.90 | GBp 390.15 | GBp 397.30 | 1,706,376 |
| 2026-02-26 | GBp 406.10 | GBp 408.30 | GBp 394.00 | GBp 399.00 | 1,817,204 |
| 2026-02-25 | GBp 403.40 | GBp 410.20 | GBp 399.20 | GBp 406.60 | 1,072,889 |
| 2026-02-24 | GBp 408.30 | GBp 409.70 | GBp 403.50 | GBp 403.60 | 1,050,998 |
| 2026-02-23 | GBp 398.00 | GBp 405.10 | GBp 395.75 | GBp 404.90 | 993,350 |
| 2026-02-20 | GBp 398.75 | GBp 401.10 | GBp 394.80 | GBp 398.90 | 1,050,450 |
| 2026-02-19 | GBp 398.60 | GBp 399.50 | GBp 395.30 | GBp 397.90 | 1,633,182 |
| 2026-02-18 | GBp 395.90 | GBp 402.90 | GBp 393.80 | GBp 398.10 | 1,486,894 |
| 2026-02-17 | GBp 403.00 | GBp 407.60 | GBp 390.80 | GBp 395.55 | 1,311,575 |
| 2026-02-16 | GBp 399.20 | GBp 403.30 | GBp 397.70 | GBp 402.80 | 755,575 |
| 2026-02-13 | GBp 397.10 | GBp 402.30 | GBp 392.40 | GBp 401.80 | 1,139,585 |
| 2026-02-12 | GBp 393.00 | GBp 395.15 | GBp 386.80 | GBp 394.80 | 738,066 |
| 2026-02-11 | GBp 384.80 | GBp 389.20 | GBp 380.70 | GBp 388.90 | 1,687,741 |
| 2026-02-10 | GBp 378.70 | GBp 384.70 | GBp 377.95 | GBp 384.40 | 951,022 |
| 2026-02-09 | GBp 388.20 | GBp 390.20 | GBp 372.80 | GBp 377.10 | 1,143,824 |
| 2026-02-06 | GBp 383.90 | GBp 388.60 | GBp 380.40 | GBp 386.85 | 792,514 |
| 2026-02-05 | GBp 393.00 | GBp 393.30 | GBp 380.70 | GBp 386.60 | 1,747,876 |
| 2026-02-04 | GBp 377.40 | GBp 391.90 | GBp 376.10 | GBp 391.50 | 1,586,978 |
| 2026-02-03 | GBp 372.10 | GBp 383.80 | GBp 367.70 | GBp 375.70 | 2,684,957 |
| 2026-02-02 | GBp 369.20 | GBp 372.30 | GBp 363.30 | GBp 370.20 | 978,780 |
| 2026-01-30 | GBp 364.90 | GBp 368.65 | GBp 364.70 | GBp 368.00 | 1,302,758 |
| 2026-01-29 | GBp 367.70 | GBp 368.05 | GBp 362.85 | GBp 363.50 | 1,071,440 |
| 2026-01-28 | GBp 367.40 | GBp 376.20 | GBp 366.40 | GBp 371.25 | 2,072,884 |
| 2026-01-27 | GBp 365.70 | GBp 366.25 | GBp 359.40 | GBp 364.00 | 1,585,206 |
| 2026-01-26 | GBp 363.90 | GBp 367.50 | GBp 362.40 | GBp 364.90 | 1,035,722 |
| 2026-01-23 | GBp 360.90 | GBp 369.00 | GBp 359.50 | GBp 360.85 | 1,580,429 |
| 2026-01-22 | GBp 361.50 | GBp 365.80 | GBp 351.70 | GBp 360.60 | 1,462,652 |
| 2026-01-21 | GBp 362.50 | GBp 362.50 | GBp 356.20 | GBp 361.90 | 2,150,109 |
| 2026-01-20 | GBp 361.20 | GBp 368.20 | GBp 359.30 | GBp 365.10 | 1,077,760 |
| 2026-01-19 | GBp 370.10 | GBp 370.50 | GBp 360.30 | GBp 362.60 | 1,587,287 |
| 2026-01-16 | GBp 363.00 | GBp 369.70 | GBp 363.00 | GBp 366.70 | 1,439,879 |
| 2026-01-15 | GBp 356.60 | GBp 368.00 | GBp 356.60 | GBp 364.55 | 1,924,065 |
| 2026-01-14 | GBp 348.60 | GBp 356.60 | GBp 345.60 | GBp 354.90 | 1,409,973 |
| 2026-01-13 | GBp 344.10 | GBp 350.90 | GBp 342.50 | GBp 344.90 | 1,308,231 |
| 2026-01-12 | GBp 352.00 | GBp 352.70 | GBp 342.80 | GBp 343.80 | 1,889,120 |
| 2026-01-09 | GBp 349.80 | GBp 359.40 | GBp 349.50 | GBp 354.80 | 2,389,979 |
| 2026-01-08 | GBp 333.25 | GBp 344.30 | GBp 328.40 | GBp 344.00 | 7,449,746 |
| 2026-01-07 | GBp 325.20 | GBp 329.35 | GBp 322.20 | GBp 327.30 | 2,112,584 |
| 2026-01-06 | GBp 325.05 | GBp 330.90 | GBp 316.50 | GBp 330.00 | 1,721,410 |
| 2026-01-05 | GBp 332.90 | GBp 332.90 | GBp 321.60 | GBp 323.30 | 1,191,849 |
| 2026-01-02 | GBp 331.15 | GBp 333.80 | GBp 326.70 | GBp 328.75 | 1,076,618 |
| 2025-12-31 | GBp 327.50 | GBp 330.10 | GBp 324.80 | GBp 328.20 | 320,552 |
| 2025-12-30 | GBp 321.30 | GBp 328.00 | GBp 320.40 | GBp 327.80 | 824,951 |
| 2025-12-29 | GBp 320.90 | GBp 323.20 | GBp 319.90 | GBp 322.60 | 1,007,946 |
| 2025-12-24 | GBp 322.20 | GBp 323.10 | GBp 321.20 | GBp 321.40 | 87,114 |
| 2025-12-23 | GBp 323.55 | GBp 323.60 | GBp 320.00 | GBp 321.90 | 836,878 |
| 2025-12-22 | GBp 324.30 | GBp 325.00 | GBp 320.30 | GBp 321.90 | 812,256 |
| 2025-12-19 | GBp 330.00 | GBp 331.70 | GBp 323.85 | GBp 325.30 | 1,450,741 |
| 2025-12-18 | GBp 329.50 | GBp 333.50 | GBp 328.60 | GBp 332.00 | 1,351,684 |
| 2025-12-17 | GBp 330.10 | GBp 331.40 | GBp 326.40 | GBp 328.00 | 1,172,418 |
| 2025-12-16 | GBp 325.10 | GBp 329.50 | GBp 323.60 | GBp 329.00 | 1,419,292 |
| 2025-12-15 | GBp 319.70 | GBp 325.80 | GBp 319.50 | GBp 325.20 | 914,206 |
| 2025-12-12 | GBp 318.40 | GBp 320.70 | GBp 315.50 | GBp 317.35 | 1,057,554 |
| 2025-12-11 | GBp 321.80 | GBp 322.90 | GBp 315.95 | GBp 319.60 | 1,085,031 |
| 2025-12-10 | GBp 321.80 | GBp 325.00 | GBp 319.60 | GBp 322.20 | 1,642,257 |
| 2025-12-09 | GBp 324.55 | GBp 324.60 | GBp 319.50 | GBp 322.30 | 1,581,159 |
| 2025-12-08 | GBp 333.10 | GBp 333.10 | GBp 325.00 | GBp 325.80 | 1,453,348 |
| 2025-12-05 | GBp 339.10 | GBp 342.10 | GBp 333.80 | GBp 334.50 | 1,029,427 |
| 2025-12-04 | GBp 333.70 | GBp 339.20 | GBp 331.80 | GBp 337.90 | 1,116,144 |
| 2025-12-03 | GBp 340.10 | GBp 340.10 | GBp 328.95 | GBp 335.80 | 2,041,771 |
| 2025-12-02 | GBp 349.50 | GBp 353.00 | GBp 341.20 | GBp 342.50 | 2,797,310 |
| 2025-12-01 | GBp 347.60 | GBp 348.10 | GBp 343.75 | GBp 347.80 | 1,794,909 |
| 2025-11-28 | GBp 349.70 | GBp 351.80 | GBp 346.50 | GBp 346.70 | 1,320,963 |
| 2025-11-27 | GBp 345.20 | GBp 349.00 | GBp 345.10 | GBp 347.80 | 1,853,232 |
| 2025-11-26 | GBp 328.40 | GBp 347.70 | GBp 327.40 | GBp 343.40 | 4,444,586 |
| 2025-11-25 | GBp 325.00 | GBp 330.20 | GBp 320.90 | GBp 329.60 | 2,301,619 |
| 2025-11-24 | GBp 333.00 | GBp 333.10 | GBp 322.40 | GBp 325.20 | 2,086,013 |
| 2025-11-21 | GBp 330.70 | GBp 338.00 | GBp 329.10 | GBp 335.70 | 1,562,065 |
| 2025-11-20 | GBp 341.00 | GBp 341.80 | GBp 331.40 | GBp 334.85 | 2,209,165 |
| 2025-11-19 | GBp 342.40 | GBp 346.50 | GBp 340.00 | GBp 340.00 | 1,405,193 |
| 2025-11-18 | GBp 340.80 | GBp 343.50 | GBp 336.60 | GBp 342.60 | 2,096,671 |
| 2025-11-17 | GBp 355.10 | GBp 355.80 | GBp 342.50 | GBp 344.00 | 918,217 |
| 2025-11-14 | GBp 360.40 | GBp 361.55 | GBp 351.90 | GBp 353.70 | 1,293,401 |
| 2025-11-13 | GBp 366.80 | GBp 368.70 | GBp 364.50 | GBp 364.60 | 1,534,393 |
| 2025-11-12 | GBp 370.05 | GBp 373.40 | GBp 364.70 | GBp 365.75 | 1,463,230 |
| 2025-11-11 | GBp 391.30 | GBp 393.00 | GBp 373.00 | GBp 374.50 | 2,295,318 |
| 2025-11-10 | GBp 383.50 | GBp 391.55 | GBp 379.10 | GBp 390.95 | 1,854,265 |
| 2025-11-07 | GBp 390.00 | GBp 393.20 | GBp 379.90 | GBp 383.90 | 1,535,422 |
| 2025-11-06 | GBp 388.10 | GBp 398.50 | GBp 388.10 | GBp 390.40 | 2,951,164 |
| 2025-11-05 | GBp 382.20 | GBp 399.35 | GBp 373.50 | GBp 384.35 | 3,480,855 |
| 2025-11-04 | GBp 388.40 | GBp 389.30 | GBp 380.00 | GBp 382.50 | 1,192,461 |
| 2025-11-03 | GBp 398.50 | GBp 398.50 | GBp 387.00 | GBp 387.10 | 1,166,826 |
| 2025-10-31 | GBp 402.60 | GBp 403.30 | GBp 396.90 | GBp 398.00 | 473,562 |
| 2025-10-30 | GBp 406.40 | GBp 406.40 | GBp 399.60 | GBp 403.30 | 1,015,402 |
| 2025-10-29 | GBp 405.15 | GBp 410.00 | GBp 402.00 | GBp 407.60 | 1,142,723 |
| 2025-10-28 | GBp 410.20 | GBp 410.20 | GBp 400.50 | GBp 405.80 | 2,409,615 |
| 2025-10-27 | GBp 408.50 | GBp 411.30 | GBp 406.70 | GBp 408.00 | 487,856 |
| 2025-10-24 | GBp 406.30 | GBp 408.15 | GBp 402.70 | GBp 407.60 | 576,313 |
| 2025-10-23 | GBp 405.10 | GBp 405.80 | GBp 399.50 | GBp 404.10 | 1,211,665 |
| 2025-10-22 | GBp 400.45 | GBp 406.90 | GBp 400.00 | GBp 405.70 | 1,310,759 |
| 2025-10-21 | GBp 398.90 | GBp 400.70 | GBp 396.60 | GBp 398.90 | 877,675 |
| 2025-10-20 | GBp 398.50 | GBp 400.30 | GBp 390.70 | GBp 398.95 | 279,874 |
| 2025-10-17 | GBp 395.00 | GBp 403.80 | GBp 394.10 | GBp 401.70 | 1,171,025 |
| 2025-10-16 | GBp 398.75 | GBp 400.25 | GBp 386.40 | GBp 397.60 | 773,680 |
| 2025-10-15 | GBp 399.80 | GBp 401.60 | GBp 393.80 | GBp 398.30 | 1,390,302 |
| 2025-10-14 | GBp 398.00 | GBp 405.00 | GBp 397.00 | GBp 399.50 | 978,878 |
| 2025-10-13 | GBp 389.60 | GBp 397.20 | GBp 386.75 | GBp 397.00 | 884,924 |
| 2025-10-10 | GBp 387.90 | GBp 389.10 | GBp 384.40 | GBp 387.50 | 958,569 |
| 2025-10-09 | GBp 387.70 | GBp 389.40 | GBp 385.30 | GBp 388.00 | 931,847 |