Melrose Industries PLC (MROL) Price History
Daily open, high, low, close and volume for Melrose Industries PLC (MROL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 444.90 | GBp 446.70 | GBp 440.10 | GBp 442.70 | 521,090 |
| 2026-10-08 | GBp 446.90 | GBp 447.30 | GBp 432.10 | GBp 440.10 | 1,672,244 |
| 2026-10-07 | GBp 465.20 | GBp 471.50 | GBp 451.10 | GBp 452.20 | 1,244,386 |
| 2026-10-06 | GBp 478.30 | GBp 481.60 | GBp 458.30 | GBp 464.30 | 936,111 |
| 2026-10-05 | GBp 472.10 | GBp 477.40 | GBp 468.70 | GBp 475.45 | 901,576 |
| 2026-10-02 | GBp 469.20 | GBp 474.80 | GBp 464.85 | GBp 469.60 | 1,001,671 |
| 2026-10-01 | GBp 470.50 | GBp 474.90 | GBp 461.70 | GBp 467.30 | 1,035,539 |
| 2026-09-30 | GBp 478.10 | GBp 482.20 | GBp 472.40 | GBp 476.60 | 930,019 |
| 2026-09-29 | GBp 477.10 | GBp 478.30 | GBp 467.30 | GBp 471.90 | 897,090 |
| 2026-09-28 | GBp 476.80 | GBp 480.00 | GBp 472.80 | GBp 474.50 | 872,552 |
| 2026-09-25 | GBp 475.80 | GBp 477.40 | GBp 470.80 | GBp 473.35 | 1,070,467 |
| 2026-09-24 | GBp 475.20 | GBp 479.90 | GBp 470.80 | GBp 471.90 | 1,191,959 |
| 2026-09-23 | GBp 490.00 | GBp 490.50 | GBp 467.20 | GBp 481.10 | 1,166,094 |
| 2026-09-22 | GBp 487.50 | GBp 495.20 | GBp 479.10 | GBp 488.00 | 593,955 |
| 2026-09-21 | GBp 482.60 | GBp 488.10 | GBp 479.60 | GBp 486.20 | 510,515 |
| 2026-09-18 | GBp 488.00 | GBp 490.00 | GBp 478.90 | GBp 479.40 | 1,394,882 |
| 2026-09-17 | GBp 482.00 | GBp 489.20 | GBp 481.80 | GBp 486.00 | 913,650 |
| 2026-09-16 | GBp 473.70 | GBp 482.90 | GBp 471.20 | GBp 480.70 | 621,202 |
| 2026-09-15 | GBp 465.30 | GBp 472.50 | GBp 461.00 | GBp 469.00 | 512,902 |
| 2026-09-14 | GBp 472.10 | GBp 477.00 | GBp 462.05 | GBp 465.80 | 875,490 |
| 2026-09-11 | GBp 477.10 | GBp 479.10 | GBp 473.20 | GBp 477.40 | 649,105 |
| 2026-09-10 | GBp 480.70 | GBp 480.70 | GBp 468.10 | GBp 475.00 | 648,610 |
| 2026-09-09 | GBp 491.80 | GBp 494.90 | GBp 480.70 | GBp 481.50 | 527,507 |
| 2026-09-08 | GBp 497.10 | GBp 500.80 | GBp 492.80 | GBp 499.15 | 588,122 |
| 2026-09-07 | GBp 503.20 | GBp 512.20 | GBp 498.35 | GBp 498.40 | 518,688 |
| 2026-09-04 | GBp 495.60 | GBp 508.00 | GBp 495.60 | GBp 504.00 | 1,211,745 |
| 2026-09-03 | GBp 487.40 | GBp 501.70 | GBp 483.00 | GBp 499.80 | 1,174,961 |
| 2026-09-02 | GBp 493.30 | GBp 494.90 | GBp 483.65 | GBp 487.80 | 614,935 |
| 2026-09-01 | GBp 508.30 | GBp 511.20 | GBp 491.60 | GBp 495.60 | 1,533,186 |
| 2026-08-28 | GBp 516.80 | GBp 524.80 | GBp 512.80 | GBp 514.60 | 1,411,024 |
| 2026-08-27 | GBp 510.20 | GBp 511.00 | GBp 499.10 | GBp 507.20 | 1,041,539 |
| 2026-08-26 | GBp 509.80 | GBp 521.40 | GBp 509.80 | GBp 514.80 | 1,594,446 |
| 2026-08-25 | GBp 511.50 | GBp 511.60 | GBp 496.70 | GBp 510.40 | 1,191,300 |
| 2026-08-24 | GBp 468.90 | GBp 471.40 | GBp 459.40 | GBp 462.50 | 827,672 |
| 2026-08-21 | GBp 476.70 | GBp 476.70 | GBp 469.30 | GBp 471.55 | 1,050,794 |
| 2026-08-20 | GBp 486.00 | GBp 486.90 | GBp 476.70 | GBp 478.35 | 662,262 |
| 2026-08-19 | GBp 488.70 | GBp 495.20 | GBp 480.40 | GBp 485.00 | 953,515 |
| 2026-08-18 | GBp 495.00 | GBp 495.85 | GBp 485.20 | GBp 486.00 | 1,067,387 |
| 2026-08-17 | GBp 496.00 | GBp 496.50 | GBp 490.30 | GBp 495.40 | 721,058 |
| 2026-08-14 | GBp 494.00 | GBp 497.00 | GBp 490.80 | GBp 494.00 | 622,154 |
| 2026-08-13 | GBp 495.20 | GBp 500.40 | GBp 489.70 | GBp 491.00 | 1,367,314 |
| 2026-08-12 | GBp 492.80 | GBp 497.90 | GBp 490.10 | GBp 494.40 | 701,431 |
| 2026-08-11 | GBp 498.40 | GBp 498.40 | GBp 483.30 | GBp 488.20 | 693,393 |
| 2026-08-10 | GBp 486.40 | GBp 496.30 | GBp 481.90 | GBp 492.30 | 787,280 |
| 2026-08-07 | GBp 477.60 | GBp 484.90 | GBp 475.50 | GBp 484.55 | 745,932 |
| 2026-08-06 | GBp 489.70 | GBp 492.90 | GBp 476.80 | GBp 477.80 | 1,027,261 |
| 2026-08-05 | GBp 485.90 | GBp 494.70 | GBp 485.70 | GBp 492.40 | 1,325,010 |
| 2026-08-04 | GBp 472.10 | GBp 479.00 | GBp 458.70 | GBp 478.60 | 1,554,828 |
| 2026-08-03 | GBp 465.25 | GBp 473.10 | GBp 461.90 | GBp 463.00 | 1,117,715 |
| 2026-07-31 | GBp 429.20 | GBp 467.80 | GBp 412.10 | GBp 454.80 | 3,110,327 |
| 2026-07-30 | GBp 476.90 | GBp 484.40 | GBp 468.30 | GBp 469.20 | 1,510,676 |
| 2026-07-29 | GBp 476.60 | GBp 481.60 | GBp 473.15 | GBp 475.95 | 1,222,804 |
| 2026-07-28 | GBp 474.55 | GBp 482.90 | GBp 472.70 | GBp 475.10 | 910,234 |
| 2026-07-27 | GBp 479.90 | GBp 484.20 | GBp 461.90 | GBp 473.50 | 1,213,285 |
| 2026-07-24 | GBp 470.10 | GBp 476.90 | GBp 468.50 | GBp 475.40 | 689,193 |
| 2026-07-23 | GBp 480.50 | GBp 482.10 | GBp 470.70 | GBp 472.80 | 865,970 |
| 2026-07-22 | GBp 471.60 | GBp 483.70 | GBp 468.75 | GBp 479.10 | 591,234 |
| 2026-07-21 | GBp 460.90 | GBp 470.50 | GBp 460.90 | GBp 470.50 | 478,498 |
| 2026-07-20 | GBp 461.50 | GBp 467.00 | GBp 459.20 | GBp 463.70 | 542,651 |
| 2026-07-17 | GBp 460.95 | GBp 467.60 | GBp 459.80 | GBp 466.50 | 646,550 |
| 2026-07-16 | GBp 462.60 | GBp 466.20 | GBp 458.30 | GBp 465.40 | 734,683 |
| 2026-07-15 | GBp 461.90 | GBp 472.45 | GBp 455.40 | GBp 467.30 | 829,583 |
| 2026-07-14 | GBp 466.55 | GBp 467.80 | GBp 455.20 | GBp 463.70 | 811,131 |
| 2026-07-13 | GBp 471.80 | GBp 475.60 | GBp 468.50 | GBp 468.60 | 626,747 |
| 2026-07-10 | GBp 477.30 | GBp 480.00 | GBp 472.80 | GBp 475.50 | 999,387 |
| 2026-07-09 | GBp 474.00 | GBp 477.80 | GBp 467.90 | GBp 475.90 | 1,053,471 |
| 2026-07-08 | GBp 483.25 | GBp 483.70 | GBp 468.40 | GBp 469.40 | 1,786,466 |
| 2026-07-07 | GBp 498.70 | GBp 500.80 | GBp 487.20 | GBp 490.50 | 840,795 |
| 2026-07-06 | GBp 502.80 | GBp 505.80 | GBp 497.50 | GBp 500.40 | 806,912 |
| 2026-07-03 | GBp 500.00 | GBp 505.80 | GBp 499.50 | GBp 504.00 | 638,649 |
| 2026-07-02 | GBp 472.20 | GBp 497.90 | GBp 471.50 | GBp 493.70 | 1,240,366 |
| 2026-07-01 | GBp 477.40 | GBp 485.35 | GBp 473.90 | GBp 477.70 | 919,446 |
| 2026-06-30 | GBp 468.10 | GBp 480.10 | GBp 464.80 | GBp 478.50 | 1,514,696 |
| 2026-06-29 | GBp 468.00 | GBp 468.00 | GBp 460.40 | GBp 463.35 | 956,180 |
| 2026-06-26 | GBp 468.50 | GBp 471.20 | GBp 460.10 | GBp 467.30 | 951,251 |
| 2026-06-25 | GBp 478.50 | GBp 482.60 | GBp 470.90 | GBp 476.00 | 1,427,231 |
| 2026-06-24 | GBp 473.60 | GBp 481.20 | GBp 472.50 | GBp 481.00 | 1,639,955 |
| 2026-06-23 | GBp 470.40 | GBp 478.95 | GBp 467.30 | GBp 476.20 | 965,904 |
| 2026-06-22 | GBp 471.70 | GBp 476.05 | GBp 468.60 | GBp 476.05 | 546,746 |
| 2026-06-19 | GBp 481.90 | GBp 484.15 | GBp 473.40 | GBp 473.85 | 750,411 |
| 2026-06-18 | GBp 475.00 | GBp 488.70 | GBp 474.50 | GBp 481.30 | 1,203,990 |
| 2026-06-17 | GBp 472.30 | GBp 477.10 | GBp 469.50 | GBp 473.70 | 733,279 |
| 2026-06-16 | GBp 469.20 | GBp 472.90 | GBp 465.90 | GBp 470.30 | 658,010 |
| 2026-06-15 | GBp 482.50 | GBp 483.40 | GBp 467.80 | GBp 468.55 | 768,040 |
| 2026-06-12 | GBp 462.00 | GBp 471.10 | GBp 455.10 | GBp 460.20 | 1,840,082 |
| 2026-06-11 | GBp 449.30 | GBp 454.70 | GBp 446.10 | GBp 448.30 | 1,247,439 |
| 2026-06-10 | GBp 454.90 | GBp 457.50 | GBp 443.25 | GBp 445.60 | 1,172,762 |
| 2026-06-09 | GBp 458.20 | GBp 465.80 | GBp 454.60 | GBp 454.80 | 832,610 |
| 2026-06-08 | GBp 458.50 | GBp 465.10 | GBp 452.30 | GBp 459.40 | 636,826 |
| 2026-06-05 | GBp 463.20 | GBp 467.80 | GBp 461.00 | GBp 465.00 | 920,983 |
| 2026-06-04 | GBp 455.70 | GBp 460.10 | GBp 453.15 | GBp 457.50 | 863,229 |
| 2026-06-03 | GBp 455.70 | GBp 455.70 | GBp 445.40 | GBp 450.80 | 1,181,416 |
| 2026-06-02 | GBp 467.90 | GBp 474.10 | GBp 458.00 | GBp 460.50 | 1,050,317 |
| 2026-06-01 | GBp 468.40 | GBp 480.80 | GBp 461.65 | GBp 464.20 | 1,695,033 |
| 2026-05-29 | GBp 478.35 | GBp 480.90 | GBp 471.00 | GBp 473.50 | 1,890,905 |
| 2026-05-28 | GBp 471.90 | GBp 483.45 | GBp 469.00 | GBp 479.20 | 2,554,086 |
| 2026-05-27 | GBp 478.90 | GBp 485.30 | GBp 461.80 | GBp 477.95 | 5,411,341 |
| 2026-05-26 | GBp 511.30 | GBp 511.30 | GBp 472.05 | GBp 483.70 | 5,513,330 |
| 2026-05-22 | GBp 502.30 | GBp 510.40 | GBp 499.50 | GBp 510.20 | 512,629 |
| 2026-05-21 | GBp 504.00 | GBp 510.80 | GBp 497.20 | GBp 498.00 | 633,357 |
| 2026-05-20 | GBp 484.50 | GBp 508.20 | GBp 482.40 | GBp 504.00 | 485,053 |
| 2026-05-19 | GBp 484.00 | GBp 495.30 | GBp 483.10 | GBp 484.40 | 818,450 |
| 2026-05-18 | GBp 472.25 | GBp 487.30 | GBp 468.20 | GBp 481.90 | 1,488,645 |
| 2026-05-15 | GBp 485.30 | GBp 487.40 | GBp 472.80 | GBp 473.80 | 1,578,750 |
| 2026-05-14 | GBp 490.40 | GBp 490.40 | GBp 483.20 | GBp 487.70 | 840,868 |
| 2026-05-13 | GBp 488.80 | GBp 489.60 | GBp 480.30 | GBp 484.80 | 1,692,575 |
| 2026-05-12 | GBp 492.20 | GBp 495.40 | GBp 482.30 | GBp 485.00 | 1,209,614 |
| 2026-05-11 | GBp 515.30 | GBp 515.30 | GBp 498.10 | GBp 500.00 | 1,123,415 |
| 2026-05-08 | GBp 511.00 | GBp 518.60 | GBp 506.60 | GBp 509.80 | 686,153 |
| 2026-05-07 | GBp 520.60 | GBp 527.40 | GBp 515.20 | GBp 516.80 | 810,310 |
| 2026-05-06 | GBp 493.20 | GBp 523.40 | GBp 492.50 | GBp 518.80 | 2,034,580 |
| 2026-05-05 | GBp 485.20 | GBp 488.20 | GBp 479.10 | GBp 484.70 | 1,502,967 |
| 2026-05-01 | GBp 479.25 | GBp 487.80 | GBp 478.10 | GBp 484.80 | 658,594 |
| 2026-04-30 | GBp 473.60 | GBp 485.20 | GBp 471.80 | GBp 481.20 | 1,888,953 |
| 2026-04-29 | GBp 495.50 | GBp 495.50 | GBp 469.80 | GBp 473.80 | 1,524,050 |
| 2026-04-28 | GBp 490.85 | GBp 493.60 | GBp 484.80 | GBp 489.35 | 1,274,685 |
| 2026-04-27 | GBp 506.50 | GBp 506.50 | GBp 490.30 | GBp 491.15 | 1,546,755 |
| 2026-04-24 | GBp 503.40 | GBp 507.00 | GBp 492.50 | GBp 505.60 | 812,718 |
| 2026-04-23 | GBp 498.70 | GBp 513.00 | GBp 495.00 | GBp 511.60 | 1,615,387 |
| 2026-04-22 | GBp 534.60 | GBp 536.80 | GBp 498.00 | GBp 500.20 | 1,730,582 |
| 2026-04-21 | GBp 563.60 | GBp 563.60 | GBp 533.60 | GBp 537.00 | 1,735,502 |
| 2026-04-20 | GBp 561.40 | GBp 561.40 | GBp 546.60 | GBp 556.40 | 816,816 |
| 2026-04-17 | GBp 540.00 | GBp 571.80 | GBp 534.80 | GBp 566.30 | 936,909 |
| 2026-04-16 | GBp 540.70 | GBp 550.40 | GBp 535.40 | GBp 538.20 | 762,747 |
| 2026-04-15 | GBp 537.80 | GBp 541.00 | GBp 535.00 | GBp 538.40 | 426,407 |
| 2026-04-14 | GBp 533.20 | GBp 543.20 | GBp 529.60 | GBp 540.40 | 475,864 |
| 2026-04-13 | GBp 524.20 | GBp 526.50 | GBp 517.20 | GBp 525.20 | 696,533 |
| 2026-04-10 | GBp 535.60 | GBp 535.60 | GBp 524.40 | GBp 527.60 | 724,069 |
| 2026-04-09 | GBp 546.60 | GBp 546.60 | GBp 534.40 | GBp 535.60 | 473,046 |
| 2026-04-08 | GBp 578.00 | GBp 586.00 | GBp 543.60 | GBp 548.20 | 1,162,725 |
| 2026-04-07 | GBp 527.10 | GBp 531.40 | GBp 507.20 | GBp 511.20 | 638,537 |
| 2026-04-02 | GBp 521.40 | GBp 533.80 | GBp 514.60 | GBp 528.00 | 569,715 |
| 2026-04-01 | GBp 520.20 | GBp 531.20 | GBp 518.40 | GBp 527.60 | 1,214,268 |
| 2026-03-31 | GBp 487.85 | GBp 503.20 | GBp 487.40 | GBp 501.80 | 792,746 |
| 2026-03-30 | GBp 487.90 | GBp 499.00 | GBp 486.00 | GBp 494.60 | 918,191 |
| 2026-03-27 | GBp 497.55 | GBp 497.55 | GBp 487.85 | GBp 490.50 | 1,558,253 |
| 2026-03-26 | GBp 498.60 | GBp 502.30 | GBp 493.00 | GBp 497.00 | 805,117 |
| 2026-03-25 | GBp 500.60 | GBp 507.80 | GBp 498.50 | GBp 501.60 | 720,451 |
| 2026-03-24 | GBp 493.10 | GBp 493.30 | GBp 481.80 | GBp 488.80 | 1,074,034 |
| 2026-03-23 | GBp 476.00 | GBp 504.60 | GBp 464.50 | GBp 494.30 | 860,628 |
| 2026-03-20 | GBp 494.60 | GBp 498.70 | GBp 480.20 | GBp 484.10 | 926,669 |
| 2026-03-19 | GBp 507.60 | GBp 507.60 | GBp 484.80 | GBp 486.90 | 937,321 |
| 2026-03-18 | GBp 520.80 | GBp 524.00 | GBp 513.70 | GBp 515.60 | 568,614 |
| 2026-03-17 | GBp 506.00 | GBp 519.80 | GBp 503.80 | GBp 510.40 | 859,174 |
| 2026-03-16 | GBp 504.80 | GBp 513.80 | GBp 496.40 | GBp 508.80 | 908,581 |
| 2026-03-13 | GBp 512.00 | GBp 512.00 | GBp 499.00 | GBp 502.20 | 1,197,974 |
| 2026-03-12 | GBp 534.80 | GBp 539.40 | GBp 512.20 | GBp 518.00 | 1,546,651 |
| 2026-03-11 | GBp 534.00 | GBp 535.20 | GBp 522.40 | GBp 529.80 | 889,826 |
| 2026-03-10 | GBp 541.40 | GBp 541.80 | GBp 529.40 | GBp 534.80 | 1,319,400 |
| 2026-03-09 | GBp 520.60 | GBp 522.80 | GBp 509.80 | GBp 521.00 | 1,371,061 |
| 2026-03-06 | GBp 542.60 | GBp 553.20 | GBp 537.60 | GBp 537.80 | 1,974,384 |
| 2026-03-05 | GBp 556.20 | GBp 571.80 | GBp 541.40 | GBp 541.40 | 1,592,714 |
| 2026-03-04 | GBp 538.40 | GBp 559.60 | GBp 523.00 | GBp 555.20 | 2,345,607 |
| 2026-03-03 | GBp 557.80 | GBp 563.20 | GBp 528.60 | GBp 536.40 | 2,892,467 |
| 2026-03-02 | GBp 550.20 | GBp 565.20 | GBp 539.40 | GBp 559.90 | 2,145,651 |
| 2026-02-27 | GBp 636.60 | GBp 636.60 | GBp 537.00 | GBp 562.80 | 5,639,158 |
| 2026-02-26 | GBp 654.60 | GBp 656.00 | GBp 643.60 | GBp 647.40 | 2,053,197 |
| 2026-02-25 | GBp 641.50 | GBp 653.20 | GBp 637.00 | GBp 649.80 | 1,179,564 |
| 2026-02-24 | GBp 669.20 | GBp 670.30 | GBp 635.40 | GBp 649.20 | 1,507,813 |
| 2026-02-23 | GBp 667.00 | GBp 674.90 | GBp 660.00 | GBp 669.00 | 497,184 |
| 2026-02-20 | GBp 670.80 | GBp 677.60 | GBp 666.20 | GBp 674.20 | 603,253 |
| 2026-02-19 | GBp 682.40 | GBp 682.40 | GBp 661.00 | GBp 665.80 | 658,754 |
| 2026-02-18 | GBp 673.80 | GBp 681.60 | GBp 670.80 | GBp 678.80 | 596,875 |
| 2026-02-17 | GBp 664.00 | GBp 666.60 | GBp 648.00 | GBp 666.40 | 1,046,534 |
| 2026-02-16 | GBp 642.00 | GBp 676.80 | GBp 640.10 | GBp 667.00 | 709,225 |
| 2026-02-13 | GBp 624.40 | GBp 650.10 | GBp 620.80 | GBp 643.40 | 1,703,443 |
| 2026-02-12 | GBp 637.00 | GBp 640.20 | GBp 622.80 | GBp 623.10 | 766,906 |
| 2026-02-11 | GBp 635.40 | GBp 642.00 | GBp 626.00 | GBp 629.40 | 1,012,681 |
| 2026-02-10 | GBp 642.20 | GBp 645.00 | GBp 634.40 | GBp 643.00 | 973,925 |
| 2026-02-09 | GBp 637.80 | GBp 646.80 | GBp 637.10 | GBp 644.20 | 676,557 |
| 2026-02-06 | GBp 620.00 | GBp 631.60 | GBp 612.80 | GBp 629.50 | 501,143 |
| 2026-02-05 | GBp 614.20 | GBp 622.00 | GBp 611.00 | GBp 619.40 | 758,455 |
| 2026-02-04 | GBp 618.70 | GBp 626.80 | GBp 610.40 | GBp 614.00 | 1,092,944 |
| 2026-02-03 | GBp 624.40 | GBp 628.90 | GBp 612.80 | GBp 618.20 | 779,978 |
| 2026-02-02 | GBp 619.00 | GBp 626.80 | GBp 614.80 | GBp 622.60 | 1,183,841 |
| 2026-01-30 | GBp 618.10 | GBp 630.80 | GBp 617.10 | GBp 625.80 | 527,895 |
| 2026-01-29 | GBp 630.80 | GBp 632.40 | GBp 623.00 | GBp 624.70 | 1,143,517 |
| 2026-01-28 | GBp 644.00 | GBp 647.20 | GBp 617.40 | GBp 626.40 | 1,397,888 |
| 2026-01-27 | GBp 635.40 | GBp 643.00 | GBp 632.10 | GBp 641.40 | 612,582 |
| 2026-01-26 | GBp 637.80 | GBp 641.20 | GBp 628.50 | GBp 633.40 | 762,803 |
| 2026-01-23 | GBp 628.00 | GBp 636.10 | GBp 627.00 | GBp 634.60 | 752,653 |
| 2026-01-22 | GBp 637.90 | GBp 643.50 | GBp 629.70 | GBp 631.20 | 967,586 |
| 2026-01-21 | GBp 625.70 | GBp 642.40 | GBp 622.80 | GBp 631.80 | 1,222,796 |
| 2026-01-20 | GBp 616.60 | GBp 627.20 | GBp 605.60 | GBp 625.20 | 522,383 |
| 2026-01-19 | GBp 636.00 | GBp 637.20 | GBp 618.00 | GBp 618.40 | 585,808 |
| 2026-01-16 | GBp 640.20 | GBp 640.80 | GBp 633.40 | GBp 638.60 | 832,117 |
| 2026-01-15 | GBp 637.60 | GBp 638.50 | GBp 629.80 | GBp 637.20 | 594,714 |
| 2026-01-14 | GBp 646.20 | GBp 649.00 | GBp 628.20 | GBp 631.60 | 826,291 |
| 2026-01-13 | GBp 634.20 | GBp 646.20 | GBp 631.00 | GBp 645.20 | 618,305 |
| 2026-01-12 | GBp 624.60 | GBp 635.80 | GBp 624.20 | GBp 631.60 | 609,107 |
| 2026-01-09 | GBp 620.40 | GBp 627.80 | GBp 620.40 | GBp 624.00 | 797,385 |
| 2026-01-08 | GBp 631.20 | GBp 632.20 | GBp 621.00 | GBp 624.20 | 411,395 |
| 2026-01-07 | GBp 623.60 | GBp 636.00 | GBp 618.80 | GBp 633.40 | 776,646 |
| 2026-01-06 | GBp 623.80 | GBp 625.80 | GBp 616.80 | GBp 620.00 | 1,075,070 |
| 2026-01-05 | GBp 618.50 | GBp 631.40 | GBp 616.60 | GBp 624.00 | 614,538 |
| 2026-01-02 | GBp 593.50 | GBp 611.60 | GBp 593.50 | GBp 609.80 | 683,545 |
| 2025-12-31 | GBp 587.00 | GBp 588.60 | GBp 583.60 | GBp 587.00 | 55,979 |
| 2025-12-30 | GBp 579.20 | GBp 589.60 | GBp 578.20 | GBp 587.60 | 236,114 |
| 2025-12-29 | GBp 585.60 | GBp 585.60 | GBp 577.80 | GBp 580.40 | 285,473 |
| 2025-12-24 | GBp 579.00 | GBp 585.20 | GBp 577.80 | GBp 585.20 | 81,538 |
| 2025-12-23 | GBp 580.60 | GBp 585.80 | GBp 577.60 | GBp 581.90 | 227,816 |
| 2025-12-22 | GBp 576.70 | GBp 580.00 | GBp 569.40 | GBp 579.80 | 361,465 |
| 2025-12-19 | GBp 560.80 | GBp 580.30 | GBp 560.00 | GBp 576.70 | 683,305 |
| 2025-12-18 | GBp 550.80 | GBp 567.60 | GBp 548.00 | GBp 565.20 | 895,966 |
| 2025-12-17 | GBp 556.20 | GBp 560.00 | GBp 550.40 | GBp 550.80 | 895,117 |
| 2025-12-16 | GBp 557.60 | GBp 557.60 | GBp 548.20 | GBp 551.20 | 527,802 |
| 2025-12-15 | GBp 560.80 | GBp 563.40 | GBp 554.70 | GBp 562.80 | 1,028,178 |
| 2025-12-12 | GBp 566.00 | GBp 568.00 | GBp 558.90 | GBp 559.60 | 1,174,089 |
| 2025-12-11 | GBp 569.00 | GBp 569.20 | GBp 559.40 | GBp 560.20 | 912,439 |
| 2025-12-10 | GBp 569.40 | GBp 573.00 | GBp 566.40 | GBp 568.00 | 592,669 |
| 2025-12-09 | GBp 584.80 | GBp 586.40 | GBp 572.80 | GBp 575.80 | 690,819 |
| 2025-12-08 | GBp 587.40 | GBp 589.00 | GBp 579.60 | GBp 580.40 | 655,033 |
| 2025-12-05 | GBp 582.60 | GBp 602.80 | GBp 582.60 | GBp 590.60 | 487,862 |
| 2025-12-04 | GBp 577.60 | GBp 584.40 | GBp 573.60 | GBp 582.80 | 420,831 |
| 2025-12-03 | GBp 571.60 | GBp 574.80 | GBp 568.60 | GBp 570.60 | 582,420 |
| 2025-12-02 | GBp 567.00 | GBp 570.00 | GBp 560.40 | GBp 568.80 | 525,762 |
| 2025-12-01 | GBp 590.20 | GBp 590.20 | GBp 557.40 | GBp 565.40 | 1,179,601 |
| 2025-11-28 | GBp 594.60 | GBp 596.20 | GBp 592.00 | GBp 594.40 | 250,969 |
| 2025-11-27 | GBp 598.00 | GBp 600.40 | GBp 591.00 | GBp 593.80 | 283,592 |
| 2025-11-26 | GBp 584.00 | GBp 599.20 | GBp 582.60 | GBp 593.60 | 314,677 |
| 2025-11-25 | GBp 570.20 | GBp 583.20 | GBp 570.20 | GBp 582.20 | 355,795 |
| 2025-11-24 | GBp 572.00 | GBp 577.60 | GBp 565.60 | GBp 571.20 | 562,795 |
| 2025-11-21 | GBp 593.00 | GBp 595.30 | GBp 567.00 | GBp 568.80 | 685,568 |
| 2025-11-20 | GBp 605.60 | GBp 620.20 | GBp 605.60 | GBp 611.10 | 476,424 |
| 2025-11-19 | GBp 601.60 | GBp 605.80 | GBp 594.20 | GBp 597.00 | 385,312 |
| 2025-11-18 | GBp 615.80 | GBp 618.60 | GBp 596.80 | GBp 600.60 | 351,377 |
| 2025-11-17 | GBp 620.80 | GBp 630.60 | GBp 611.80 | GBp 623.20 | 531,746 |
| 2025-11-14 | GBp 613.40 | GBp 637.60 | GBp 609.80 | GBp 625.70 | 1,223,783 |
| 2025-11-13 | GBp 633.00 | GBp 646.40 | GBp 625.80 | GBp 630.60 | 665,020 |
| 2025-11-12 | GBp 621.20 | GBp 634.50 | GBp 620.40 | GBp 633.00 | 430,726 |
| 2025-11-11 | GBp 614.60 | GBp 616.00 | GBp 600.80 | GBp 615.60 | 354,385 |
| 2025-11-10 | GBp 616.20 | GBp 620.80 | GBp 611.60 | GBp 613.40 | 307,033 |
| 2025-11-07 | GBp 616.60 | GBp 617.80 | GBp 601.80 | GBp 605.20 | 478,111 |
| 2025-11-06 | GBp 624.40 | GBp 628.60 | GBp 614.40 | GBp 615.00 | 445,665 |
| 2025-11-05 | GBp 618.60 | GBp 626.20 | GBp 610.20 | GBp 623.70 | 415,137 |
| 2025-11-04 | GBp 625.00 | GBp 626.20 | GBp 614.20 | GBp 619.80 | 323,129 |
| 2025-11-03 | GBp 627.70 | GBp 630.00 | GBp 623.40 | GBp 626.80 | 286,156 |
| 2025-10-31 | GBp 629.60 | GBp 632.60 | GBp 625.00 | GBp 626.60 | 158,048 |
| 2025-10-30 | GBp 627.60 | GBp 633.60 | GBp 625.00 | GBp 630.60 | 367,710 |
| 2025-10-29 | GBp 630.80 | GBp 634.20 | GBp 627.80 | GBp 630.90 | 284,506 |
| 2025-10-28 | GBp 635.40 | GBp 639.60 | GBp 632.60 | GBp 634.20 | 458,155 |
| 2025-10-27 | GBp 638.40 | GBp 641.20 | GBp 633.80 | GBp 634.20 | 273,873 |
| 2025-10-24 | GBp 637.60 | GBp 637.60 | GBp 632.00 | GBp 635.20 | 476,370 |
| 2025-10-23 | GBp 627.20 | GBp 637.00 | GBp 625.20 | GBp 633.20 | 440,866 |
| 2025-10-22 | GBp 638.40 | GBp 638.40 | GBp 628.20 | GBp 628.30 | 591,410 |
| 2025-10-21 | GBp 605.00 | GBp 637.40 | GBp 603.00 | GBp 631.60 | 944,830 |
| 2025-10-20 | GBp 599.80 | GBp 607.40 | GBp 599.00 | GBp 603.40 | 360,184 |
| 2025-10-17 | GBp 605.80 | GBp 606.20 | GBp 591.20 | GBp 592.40 | 535,142 |
| 2025-10-16 | GBp 623.20 | GBp 626.80 | GBp 612.80 | GBp 621.00 | 529,356 |
| 2025-10-15 | GBp 619.50 | GBp 622.60 | GBp 616.40 | GBp 619.60 | 569,275 |
| 2025-10-14 | GBp 618.40 | GBp 619.80 | GBp 604.20 | GBp 616.20 | 525,510 |
| 2025-10-13 | GBp 625.20 | GBp 626.60 | GBp 619.20 | GBp 623.80 | 425,551 |
| 2025-10-10 | GBp 641.00 | GBp 642.20 | GBp 618.20 | GBp 621.30 | 584,447 |
| 2025-10-09 | GBp 639.00 | GBp 644.10 | GBp 633.40 | GBp 638.80 | 543,212 |