National Grid plc (NGL) Price History
Daily open, high, low, close and volume for National Grid plc (NGL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | GBp 1,196.50 | GBp 1,214.50 | GBp 1,191.50 | GBp 1,213.75 | 1,202,095 |
| 2026-10-19 | GBp 1,211.50 | GBp 1,217.00 | GBp 1,184.00 | GBp 1,191.25 | 1,240,161 |
| 2026-10-16 | GBp 1,188.25 | GBp 1,216.50 | GBp 1,186.00 | GBp 1,215.75 | 1,071,670 |
| 2026-10-15 | GBp 1,195.50 | GBp 1,210.00 | GBp 1,190.00 | GBp 1,195.00 | 1,671,937 |
| 2026-10-14 | GBp 1,181.50 | GBp 1,195.00 | GBp 1,175.00 | GBp 1,186.75 | 1,588,960 |
| 2026-10-13 | GBp 1,171.00 | GBp 1,187.00 | GBp 1,168.50 | GBp 1,175.75 | 1,535,552 |
| 2026-10-12 | GBp 1,153.75 | GBp 1,161.50 | GBp 1,150.00 | GBp 1,161.50 | 1,162,835 |
| 2026-10-09 | GBp 1,165.25 | GBp 1,167.50 | GBp 1,146.75 | GBp 1,148.25 | 1,183,689 |
| 2026-10-08 | GBp 1,147.50 | GBp 1,163.00 | GBp 1,144.50 | GBp 1,152.75 | 1,032,882 |
| 2026-10-07 | GBp 1,151.75 | GBp 1,151.75 | GBp 1,132.50 | GBp 1,147.75 | 1,280,338 |
| 2026-10-06 | GBp 1,153.50 | GBp 1,162.00 | GBp 1,141.50 | GBp 1,150.50 | 737,997 |
| 2026-10-05 | GBp 1,159.50 | GBp 1,167.50 | GBp 1,142.50 | GBp 1,146.75 | 793,010 |
| 2026-10-02 | GBp 1,135.50 | GBp 1,156.50 | GBp 1,129.00 | GBp 1,147.25 | 1,480,527 |
| 2026-10-01 | GBp 1,134.50 | GBp 1,144.00 | GBp 1,124.50 | GBp 1,132.50 | 2,975,040 |
| 2026-09-30 | GBp 1,134.25 | GBp 1,161.00 | GBp 1,129.50 | GBp 1,143.25 | 2,349,978 |
| 2026-09-29 | GBp 1,117.00 | GBp 1,129.50 | GBp 1,105.00 | GBp 1,121.75 | 1,735,657 |
| 2026-09-28 | GBp 1,137.25 | GBp 1,145.00 | GBp 1,129.00 | GBp 1,130.00 | 953,419 |
| 2026-09-25 | GBp 1,142.00 | GBp 1,149.50 | GBp 1,128.50 | GBp 1,130.00 | 1,158,009 |
| 2026-09-24 | GBp 1,132.00 | GBp 1,148.50 | GBp 1,127.50 | GBp 1,133.75 | 1,100,224 |
| 2026-09-23 | GBp 1,154.00 | GBp 1,156.25 | GBp 1,136.75 | GBp 1,138.00 | 1,556,856 |
| 2026-09-22 | GBp 1,148.50 | GBp 1,154.00 | GBp 1,135.00 | GBp 1,149.00 | 1,316,683 |
| 2026-09-21 | GBp 1,143.00 | GBp 1,150.75 | GBp 1,139.25 | GBp 1,146.25 | 1,516,796 |
| 2026-09-18 | GBp 1,149.50 | GBp 1,155.75 | GBp 1,140.00 | GBp 1,140.50 | 2,138,782 |
| 2026-09-17 | GBp 1,143.00 | GBp 1,158.50 | GBp 1,133.00 | GBp 1,155.50 | 2,992,986 |
| 2026-09-16 | GBp 1,113.00 | GBp 1,136.25 | GBp 1,106.50 | GBp 1,136.00 | 1,633,676 |
| 2026-09-15 | GBp 1,104.50 | GBp 1,113.75 | GBp 1,096.50 | GBp 1,107.25 | 3,437,420 |
| 2026-09-14 | GBp 1,131.00 | GBp 1,131.50 | GBp 1,108.00 | GBp 1,108.25 | 915,179 |
| 2026-09-11 | GBp 1,132.75 | GBp 1,140.25 | GBp 1,125.00 | GBp 1,129.50 | 859,706 |
| 2026-09-10 | GBp 1,137.00 | GBp 1,146.50 | GBp 1,127.50 | GBp 1,130.50 | 999,564 |
| 2026-09-09 | GBp 1,147.00 | GBp 1,169.50 | GBp 1,136.50 | GBp 1,138.00 | 1,762,069 |
| 2026-09-08 | GBp 1,147.50 | GBp 1,149.50 | GBp 1,136.00 | GBp 1,146.25 | 1,007,189 |
| 2026-09-07 | GBp 1,150.00 | GBp 1,160.00 | GBp 1,149.75 | GBp 1,149.75 | 577,916 |
| 2026-09-04 | GBp 1,147.50 | GBp 1,157.50 | GBp 1,138.00 | GBp 1,153.25 | 1,157,950 |
| 2026-09-03 | GBp 1,152.25 | GBp 1,152.50 | GBp 1,130.50 | GBp 1,146.00 | 1,853,218 |
| 2026-09-02 | GBp 1,170.50 | GBp 1,179.00 | GBp 1,141.50 | GBp 1,153.00 | 1,675,368 |
| 2026-09-01 | GBp 1,170.50 | GBp 1,177.00 | GBp 1,153.50 | GBp 1,167.50 | 1,669,747 |
| 2026-08-28 | GBp 1,163.50 | GBp 1,175.50 | GBp 1,161.25 | GBp 1,170.75 | 1,014,187 |
| 2026-08-27 | GBp 1,183.00 | GBp 1,185.00 | GBp 1,154.75 | GBp 1,160.50 | 920,341 |
| 2026-08-26 | GBp 1,188.50 | GBp 1,189.50 | GBp 1,177.00 | GBp 1,183.50 | 977,053 |
| 2026-08-25 | GBp 1,170.50 | GBp 1,184.25 | GBp 1,170.00 | GBp 1,183.50 | 619,667 |
| 2026-08-24 | GBp 1,170.00 | GBp 1,174.00 | GBp 1,164.00 | GBp 1,172.00 | 1,090,413 |
| 2026-08-21 | GBp 1,184.25 | GBp 1,191.00 | GBp 1,172.25 | GBp 1,172.50 | 885,211 |
| 2026-08-20 | GBp 1,188.75 | GBp 1,193.00 | GBp 1,175.75 | GBp 1,188.50 | 1,457,880 |
| 2026-08-19 | GBp 1,209.25 | GBp 1,215.50 | GBp 1,178.75 | GBp 1,180.50 | 1,281,325 |
| 2026-08-18 | GBp 1,196.25 | GBp 1,214.25 | GBp 1,188.00 | GBp 1,211.00 | 1,598,249 |
| 2026-08-17 | GBp 1,197.00 | GBp 1,201.00 | GBp 1,182.00 | GBp 1,188.50 | 586,410 |
| 2026-08-14 | GBp 1,205.00 | GBp 1,205.50 | GBp 1,187.00 | GBp 1,195.00 | 726,667 |
| 2026-08-13 | GBp 1,199.50 | GBp 1,201.50 | GBp 1,189.50 | GBp 1,197.25 | 817,066 |
| 2026-08-12 | GBp 1,188.50 | GBp 1,204.75 | GBp 1,187.00 | GBp 1,196.00 | 1,090,070 |
| 2026-08-11 | GBp 1,177.50 | GBp 1,188.50 | GBp 1,174.50 | GBp 1,185.25 | 809,183 |
| 2026-08-10 | GBp 1,200.50 | GBp 1,200.50 | GBp 1,170.00 | GBp 1,176.25 | 1,205,766 |
| 2026-08-07 | GBp 1,193.50 | GBp 1,205.50 | GBp 1,183.50 | GBp 1,199.75 | 792,940 |
| 2026-08-06 | GBp 1,198.00 | GBp 1,203.50 | GBp 1,188.25 | GBp 1,193.75 | 974,087 |
| 2026-08-05 | GBp 1,196.50 | GBp 1,208.75 | GBp 1,185.50 | GBp 1,188.50 | 809,429 |
| 2026-08-04 | GBp 1,194.00 | GBp 1,202.00 | GBp 1,175.50 | GBp 1,185.50 | 1,029,113 |
| 2026-08-03 | GBp 1,186.75 | GBp 1,189.25 | GBp 1,178.00 | GBp 1,185.75 | 915,511 |
| 2026-07-31 | GBp 1,191.50 | GBp 1,204.00 | GBp 1,184.00 | GBp 1,190.50 | 1,139,160 |
| 2026-07-30 | GBp 1,187.50 | GBp 1,206.00 | GBp 1,181.25 | GBp 1,182.25 | 853,356 |
| 2026-07-29 | GBp 1,215.25 | GBp 1,218.00 | GBp 1,189.00 | GBp 1,195.75 | 1,596,824 |
| 2026-07-28 | GBp 1,220.00 | GBp 1,228.75 | GBp 1,208.50 | GBp 1,221.50 | 826,133 |
| 2026-07-27 | GBp 1,243.00 | GBp 1,244.00 | GBp 1,223.75 | GBp 1,227.75 | 1,140,659 |
| 2026-07-24 | GBp 1,232.00 | GBp 1,240.75 | GBp 1,227.00 | GBp 1,239.00 | 867,334 |
| 2026-07-23 | GBp 1,246.50 | GBp 1,247.75 | GBp 1,218.50 | GBp 1,232.00 | 1,053,330 |
| 2026-07-22 | GBp 1,221.00 | GBp 1,251.50 | GBp 1,216.50 | GBp 1,244.75 | 1,114,513 |
| 2026-07-21 | GBp 1,229.00 | GBp 1,236.00 | GBp 1,218.00 | GBp 1,223.25 | 710,228 |
| 2026-07-20 | GBp 1,244.00 | GBp 1,255.25 | GBp 1,231.50 | GBp 1,236.50 | 1,420,570 |
| 2026-07-17 | GBp 1,225.50 | GBp 1,262.50 | GBp 1,222.00 | GBp 1,255.00 | 1,698,098 |
| 2026-07-16 | GBp 1,220.50 | GBp 1,227.00 | GBp 1,204.25 | GBp 1,216.50 | 1,006,138 |
| 2026-07-15 | GBp 1,246.50 | GBp 1,249.00 | GBp 1,227.75 | GBp 1,233.25 | 735,438 |
| 2026-07-14 | GBp 1,238.50 | GBp 1,251.00 | GBp 1,235.50 | GBp 1,245.75 | 982,893 |
| 2026-07-13 | GBp 1,226.50 | GBp 1,243.50 | GBp 1,226.00 | GBp 1,239.75 | 752,353 |
| 2026-07-10 | GBp 1,234.75 | GBp 1,238.50 | GBp 1,227.25 | GBp 1,229.50 | 589,640 |
| 2026-07-09 | GBp 1,252.50 | GBp 1,252.50 | GBp 1,227.00 | GBp 1,231.25 | 716,887 |
| 2026-07-08 | GBp 1,242.50 | GBp 1,249.75 | GBp 1,236.00 | GBp 1,244.00 | 2,905,268 |
| 2026-07-07 | GBp 1,231.00 | GBp 1,252.00 | GBp 1,220.50 | GBp 1,247.00 | 934,449 |
| 2026-07-06 | GBp 1,247.00 | GBp 1,252.50 | GBp 1,223.00 | GBp 1,225.50 | 1,168,346 |
| 2026-07-03 | GBp 1,239.00 | GBp 1,251.00 | GBp 1,236.50 | GBp 1,245.50 | 2,314,367 |
| 2026-07-02 | GBp 1,210.50 | GBp 1,235.50 | GBp 1,201.00 | GBp 1,230.50 | 2,113,206 |
| 2026-07-01 | GBp 1,248.50 | GBp 1,248.50 | GBp 1,210.25 | GBp 1,212.50 | 2,020,014 |
| 2026-06-30 | GBp 1,259.50 | GBp 1,261.75 | GBp 1,247.50 | GBp 1,252.25 | 997,402 |
| 2026-06-29 | GBp 1,246.00 | GBp 1,256.75 | GBp 1,240.00 | GBp 1,251.75 | 980,808 |
| 2026-06-26 | GBp 1,258.00 | GBp 1,261.00 | GBp 1,246.50 | GBp 1,252.25 | 1,402,797 |
| 2026-06-25 | GBp 1,240.00 | GBp 1,266.00 | GBp 1,240.00 | GBp 1,256.75 | 2,362,604 |
| 2026-06-24 | GBp 1,218.00 | GBp 1,238.00 | GBp 1,216.00 | GBp 1,236.00 | 1,155,387 |
| 2026-06-23 | GBp 1,219.00 | GBp 1,229.50 | GBp 1,199.50 | GBp 1,225.00 | 1,977,855 |
| 2026-06-22 | GBp 1,212.00 | GBp 1,219.50 | GBp 1,194.00 | GBp 1,217.50 | 1,662,459 |
| 2026-06-19 | GBp 1,196.25 | GBp 1,204.00 | GBp 1,175.00 | GBp 1,200.00 | 1,229,207 |
| 2026-06-18 | GBp 1,207.75 | GBp 1,215.00 | GBp 1,193.00 | GBp 1,199.75 | 1,768,284 |
| 2026-06-17 | GBp 1,218.50 | GBp 1,218.50 | GBp 1,201.25 | GBp 1,211.50 | 1,931,822 |
| 2026-06-16 | GBp 1,210.00 | GBp 1,222.25 | GBp 1,206.00 | GBp 1,220.25 | 2,587,317 |
| 2026-06-15 | GBp 1,212.50 | GBp 1,212.50 | GBp 1,195.00 | GBp 1,203.00 | 1,636,574 |
| 2026-06-12 | GBp 1,212.00 | GBp 1,217.25 | GBp 1,199.50 | GBp 1,210.00 | 1,410,840 |
| 2026-06-11 | GBp 1,200.00 | GBp 1,221.00 | GBp 1,195.00 | GBp 1,209.50 | 1,828,018 |
| 2026-06-10 | GBp 1,197.75 | GBp 1,201.25 | GBp 1,186.50 | GBp 1,201.25 | 1,098,392 |
| 2026-06-09 | GBp 1,200.50 | GBp 1,204.75 | GBp 1,194.50 | GBp 1,200.00 | 949,441 |
| 2026-06-08 | GBp 1,216.00 | GBp 1,218.50 | GBp 1,193.50 | GBp 1,199.25 | 1,407,480 |
| 2026-06-05 | GBp 1,213.50 | GBp 1,219.00 | GBp 1,202.25 | GBp 1,216.50 | 1,075,895 |
| 2026-06-04 | GBp 1,193.00 | GBp 1,211.00 | GBp 1,190.00 | GBp 1,198.00 | 1,161,071 |
| 2026-06-03 | GBp 1,194.00 | GBp 1,208.00 | GBp 1,191.00 | GBp 1,206.25 | 1,623,728 |
| 2026-06-02 | GBp 1,185.75 | GBp 1,200.50 | GBp 1,181.00 | GBp 1,184.25 | 1,112,625 |
| 2026-06-01 | GBp 1,193.50 | GBp 1,207.00 | GBp 1,179.50 | GBp 1,183.00 | 1,393,167 |
| 2026-05-29 | GBp 1,223.00 | GBp 1,226.00 | GBp 1,209.75 | GBp 1,211.50 | 1,603,519 |
| 2026-05-28 | GBp 1,237.00 | GBp 1,241.75 | GBp 1,223.50 | GBp 1,226.50 | 1,133,744 |
| 2026-05-27 | GBp 1,295.50 | GBp 1,295.50 | GBp 1,265.25 | GBp 1,272.50 | 1,164,470 |
| 2026-05-26 | GBp 1,296.00 | GBp 1,304.50 | GBp 1,283.00 | GBp 1,292.75 | 1,013,210 |
| 2026-05-22 | GBp 1,277.00 | GBp 1,294.50 | GBp 1,271.50 | GBp 1,286.75 | 1,138,820 |
| 2026-05-21 | GBp 1,248.50 | GBp 1,281.75 | GBp 1,248.00 | GBp 1,277.75 | 1,050,482 |
| 2026-05-20 | GBp 1,251.00 | GBp 1,260.50 | GBp 1,239.00 | GBp 1,254.50 | 2,133,821 |
| 2026-05-19 | GBp 1,236.50 | GBp 1,260.50 | GBp 1,236.50 | GBp 1,246.25 | 1,887,622 |
| 2026-05-18 | GBp 1,195.50 | GBp 1,229.75 | GBp 1,187.00 | GBp 1,227.50 | 2,764,675 |
| 2026-05-15 | GBp 1,276.00 | GBp 1,277.50 | GBp 1,187.50 | GBp 1,192.00 | 3,024,939 |
| 2026-05-14 | GBp 1,277.00 | GBp 1,310.50 | GBp 1,277.00 | GBp 1,288.00 | 1,264,636 |
| 2026-05-13 | GBp 1,280.00 | GBp 1,298.50 | GBp 1,267.50 | GBp 1,274.25 | 2,011,307 |
| 2026-05-12 | GBp 1,272.50 | GBp 1,280.50 | GBp 1,264.00 | GBp 1,275.50 | 1,749,996 |
| 2026-05-11 | GBp 1,277.75 | GBp 1,280.75 | GBp 1,253.50 | GBp 1,276.75 | 1,360,810 |
| 2026-05-08 | GBp 1,265.10 | GBp 1,280.80 | GBp 1,257.40 | GBp 1,277.60 | 880,698 |
| 2026-05-07 | GBp 1,292.40 | GBp 1,292.40 | GBp 1,271.60 | GBp 1,274.40 | 1,766,535 |
| 2026-05-06 | GBp 1,297.90 | GBp 1,303.80 | GBp 1,281.00 | GBp 1,303.40 | 1,232,771 |
| 2026-05-05 | GBp 1,299.00 | GBp 1,310.20 | GBp 1,278.80 | GBp 1,289.80 | 2,004,695 |
| 2026-05-01 | GBp 1,318.80 | GBp 1,318.90 | GBp 1,301.60 | GBp 1,304.80 | 998,622 |
| 2026-04-30 | GBp 1,276.00 | GBp 1,320.60 | GBp 1,275.60 | GBp 1,308.90 | 1,742,727 |
| 2026-04-29 | GBp 1,296.20 | GBp 1,297.50 | GBp 1,269.80 | GBp 1,277.60 | 2,350,163 |
| 2026-04-28 | GBp 1,293.80 | GBp 1,302.60 | GBp 1,285.20 | GBp 1,297.00 | 1,982,012 |
| 2026-04-27 | GBp 1,292.10 | GBp 1,298.20 | GBp 1,283.40 | GBp 1,293.60 | 1,149,568 |
| 2026-04-24 | GBp 1,294.60 | GBp 1,302.80 | GBp 1,290.20 | GBp 1,292.80 | 1,229,183 |
| 2026-04-23 | GBp 1,264.80 | GBp 1,287.20 | GBp 1,260.50 | GBp 1,285.60 | 880,634 |
| 2026-04-22 | GBp 1,256.70 | GBp 1,283.00 | GBp 1,256.70 | GBp 1,273.80 | 1,084,538 |
| 2026-04-21 | GBp 1,276.00 | GBp 1,284.40 | GBp 1,255.00 | GBp 1,255.40 | 718,266 |
| 2026-04-20 | GBp 1,281.30 | GBp 1,287.20 | GBp 1,273.40 | GBp 1,275.20 | 1,092,331 |
| 2026-04-17 | GBp 1,284.20 | GBp 1,285.60 | GBp 1,258.00 | GBp 1,274.20 | 2,061,611 |
| 2026-04-16 | GBp 1,295.10 | GBp 1,318.20 | GBp 1,284.80 | GBp 1,284.80 | 1,413,630 |
| 2026-04-15 | GBp 1,306.40 | GBp 1,311.00 | GBp 1,291.90 | GBp 1,293.00 | 1,129,528 |
| 2026-04-14 | GBp 1,316.00 | GBp 1,321.00 | GBp 1,304.80 | GBp 1,311.70 | 1,387,459 |
| 2026-04-13 | GBp 1,344.40 | GBp 1,345.20 | GBp 1,311.20 | GBp 1,312.20 | 1,478,692 |
| 2026-04-10 | GBp 1,344.20 | GBp 1,354.60 | GBp 1,341.20 | GBp 1,350.00 | 720,019 |
| 2026-04-09 | GBp 1,344.80 | GBp 1,352.00 | GBp 1,336.60 | GBp 1,348.80 | 762,646 |
| 2026-04-08 | GBp 1,335.20 | GBp 1,339.40 | GBp 1,312.90 | GBp 1,328.20 | 1,490,907 |
| 2026-04-07 | GBp 1,318.90 | GBp 1,321.70 | GBp 1,310.60 | GBp 1,319.20 | 1,200,853 |
| 2026-04-02 | GBp 1,298.00 | GBp 1,325.00 | GBp 1,294.00 | GBp 1,319.50 | 1,263,294 |
| 2026-04-01 | GBp 1,283.50 | GBp 1,298.50 | GBp 1,282.50 | GBp 1,290.00 | 1,203,248 |
| 2026-03-31 | GBp 1,272.75 | GBp 1,283.00 | GBp 1,266.00 | GBp 1,266.25 | 1,221,203 |
| 2026-03-30 | GBp 1,237.00 | GBp 1,271.50 | GBp 1,235.50 | GBp 1,268.00 | 1,156,442 |
| 2026-03-27 | GBp 1,244.00 | GBp 1,246.50 | GBp 1,218.00 | GBp 1,237.00 | 1,599,078 |
| 2026-03-26 | GBp 1,248.00 | GBp 1,256.00 | GBp 1,233.00 | GBp 1,237.50 | 1,281,425 |
| 2026-03-25 | GBp 1,238.00 | GBp 1,261.25 | GBp 1,238.00 | GBp 1,258.50 | 1,702,868 |
| 2026-03-24 | GBp 1,218.00 | GBp 1,236.75 | GBp 1,217.00 | GBp 1,231.50 | 1,785,335 |
| 2026-03-23 | GBp 1,222.50 | GBp 1,244.00 | GBp 1,207.50 | GBp 1,215.25 | 2,687,904 |
| 2026-03-20 | GBp 1,275.50 | GBp 1,284.50 | GBp 1,222.75 | GBp 1,232.50 | 2,438,964 |
| 2026-03-19 | GBp 1,309.00 | GBp 1,315.50 | GBp 1,271.00 | GBp 1,271.25 | 3,163,000 |
| 2026-03-18 | GBp 1,348.50 | GBp 1,353.50 | GBp 1,316.00 | GBp 1,323.50 | 2,256,289 |
| 2026-03-17 | GBp 1,358.00 | GBp 1,373.75 | GBp 1,356.50 | GBp 1,362.75 | 1,244,794 |
| 2026-03-16 | GBp 1,349.50 | GBp 1,376.00 | GBp 1,345.50 | GBp 1,358.00 | 1,416,557 |
| 2026-03-13 | GBp 1,359.00 | GBp 1,386.50 | GBp 1,351.00 | GBp 1,372.50 | 1,021,614 |
| 2026-03-12 | GBp 1,333.50 | GBp 1,369.00 | GBp 1,327.75 | GBp 1,365.00 | 1,286,716 |
| 2026-03-11 | GBp 1,339.00 | GBp 1,345.75 | GBp 1,331.00 | GBp 1,333.75 | 1,101,721 |
| 2026-03-10 | GBp 1,344.00 | GBp 1,355.50 | GBp 1,341.00 | GBp 1,351.75 | 1,383,637 |
| 2026-03-09 | GBp 1,324.50 | GBp 1,335.25 | GBp 1,308.50 | GBp 1,335.00 | 2,071,602 |
| 2026-03-06 | GBp 1,348.50 | GBp 1,358.75 | GBp 1,332.00 | GBp 1,337.50 | 1,950,822 |
| 2026-03-05 | GBp 1,343.50 | GBp 1,370.00 | GBp 1,342.50 | GBp 1,346.50 | 1,509,374 |
| 2026-03-04 | GBp 1,345.50 | GBp 1,361.75 | GBp 1,340.00 | GBp 1,351.50 | 1,713,634 |
| 2026-03-03 | GBp 1,382.00 | GBp 1,382.00 | GBp 1,336.25 | GBp 1,340.75 | 2,800,205 |
| 2026-03-02 | GBp 1,421.50 | GBp 1,422.75 | GBp 1,382.00 | GBp 1,396.00 | 2,260,150 |
| 2026-02-27 | GBp 1,387.00 | GBp 1,407.50 | GBp 1,377.00 | GBp 1,401.00 | 925,223 |
| 2026-02-26 | GBp 1,383.25 | GBp 1,394.00 | GBp 1,374.50 | GBp 1,387.50 | 978,582 |
| 2026-02-25 | GBp 1,354.50 | GBp 1,387.50 | GBp 1,347.50 | GBp 1,384.75 | 1,333,803 |
| 2026-02-24 | GBp 1,363.75 | GBp 1,387.00 | GBp 1,361.50 | GBp 1,368.00 | 1,593,547 |
| 2026-02-23 | GBp 1,346.00 | GBp 1,362.25 | GBp 1,343.50 | GBp 1,361.00 | 868,719 |
| 2026-02-20 | GBp 1,342.50 | GBp 1,355.00 | GBp 1,333.00 | GBp 1,343.50 | 1,099,679 |
| 2026-02-19 | GBp 1,340.50 | GBp 1,348.50 | GBp 1,330.25 | GBp 1,341.75 | 1,496,086 |
| 2026-02-18 | GBp 1,363.50 | GBp 1,375.50 | GBp 1,347.25 | GBp 1,348.50 | 1,089,483 |
| 2026-02-17 | GBp 1,377.50 | GBp 1,399.00 | GBp 1,367.00 | GBp 1,377.50 | 1,022,199 |
| 2026-02-16 | GBp 1,359.00 | GBp 1,373.50 | GBp 1,344.00 | GBp 1,373.50 | 923,532 |
| 2026-02-13 | GBp 1,353.50 | GBp 1,366.50 | GBp 1,334.50 | GBp 1,357.50 | 2,936,207 |
| 2026-02-12 | GBp 1,324.50 | GBp 1,345.50 | GBp 1,311.00 | GBp 1,344.00 | 2,171,797 |
| 2026-02-11 | GBp 1,300.00 | GBp 1,332.00 | GBp 1,274.50 | GBp 1,331.50 | 1,238,237 |
| 2026-02-10 | GBp 1,289.00 | GBp 1,294.00 | GBp 1,277.50 | GBp 1,294.00 | 1,222,491 |
| 2026-02-09 | GBp 1,292.50 | GBp 1,292.50 | GBp 1,264.50 | GBp 1,282.00 | 1,717,043 |
| 2026-02-06 | GBp 1,278.00 | GBp 1,296.00 | GBp 1,277.50 | GBp 1,282.50 | 1,300,764 |
| 2026-02-05 | GBp 1,283.00 | GBp 1,286.50 | GBp 1,261.50 | GBp 1,282.00 | 1,678,154 |
| 2026-02-04 | GBp 1,260.75 | GBp 1,300.50 | GBp 1,258.00 | GBp 1,284.00 | 1,924,582 |
| 2026-02-03 | GBp 1,232.50 | GBp 1,250.75 | GBp 1,232.00 | GBp 1,250.25 | 874,599 |
| 2026-02-02 | GBp 1,238.00 | GBp 1,255.75 | GBp 1,238.00 | GBp 1,244.50 | 2,102,176 |
| 2026-01-30 | GBp 1,224.00 | GBp 1,240.00 | GBp 1,223.50 | GBp 1,236.00 | 1,149,501 |
| 2026-01-29 | GBp 1,224.00 | GBp 1,237.50 | GBp 1,216.00 | GBp 1,229.50 | 1,371,890 |
| 2026-01-28 | GBp 1,219.50 | GBp 1,231.50 | GBp 1,214.75 | GBp 1,231.50 | 1,131,343 |
| 2026-01-27 | GBp 1,204.00 | GBp 1,223.50 | GBp 1,200.25 | GBp 1,222.25 | 1,022,484 |
| 2026-01-26 | GBp 1,194.75 | GBp 1,211.50 | GBp 1,194.75 | GBp 1,200.50 | 711,104 |
| 2026-01-23 | GBp 1,180.75 | GBp 1,194.50 | GBp 1,179.50 | GBp 1,190.00 | 1,409,779 |
| 2026-01-22 | GBp 1,194.50 | GBp 1,208.00 | GBp 1,182.00 | GBp 1,190.50 | 1,901,891 |
| 2026-01-21 | GBp 1,186.25 | GBp 1,198.00 | GBp 1,186.25 | GBp 1,190.00 | 1,680,830 |
| 2026-01-20 | GBp 1,190.50 | GBp 1,191.00 | GBp 1,175.00 | GBp 1,190.00 | 1,429,134 |
| 2026-01-19 | GBp 1,204.25 | GBp 1,206.50 | GBp 1,191.50 | GBp 1,195.50 | 608,657 |
| 2026-01-16 | GBp 1,178.50 | GBp 1,198.25 | GBp 1,175.50 | GBp 1,198.00 | 1,076,753 |
| 2026-01-15 | GBp 1,171.00 | GBp 1,183.50 | GBp 1,164.00 | GBp 1,176.50 | 1,276,561 |
| 2026-01-14 | GBp 1,164.50 | GBp 1,167.50 | GBp 1,149.00 | GBp 1,158.00 | 2,542,831 |
| 2026-01-13 | GBp 1,179.50 | GBp 1,179.50 | GBp 1,149.50 | GBp 1,149.50 | 882,637 |
| 2026-01-12 | GBp 1,192.00 | GBp 1,192.00 | GBp 1,176.25 | GBp 1,180.00 | 558,213 |
| 2026-01-09 | GBp 1,181.50 | GBp 1,193.00 | GBp 1,175.50 | GBp 1,190.50 | 825,188 |
| 2026-01-08 | GBp 1,184.75 | GBp 1,195.25 | GBp 1,180.00 | GBp 1,180.50 | 1,062,908 |
| 2026-01-07 | GBp 1,177.50 | GBp 1,190.50 | GBp 1,175.00 | GBp 1,184.00 | 1,126,269 |
| 2026-01-06 | GBp 1,148.25 | GBp 1,185.50 | GBp 1,141.50 | GBp 1,173.25 | 842,116 |
| 2026-01-05 | GBp 1,162.00 | GBp 1,162.00 | GBp 1,135.50 | GBp 1,147.50 | 773,269 |
| 2026-01-02 | GBp 1,139.00 | GBp 1,158.50 | GBp 1,139.00 | GBp 1,155.50 | 583,619 |
| 2025-12-31 | GBp 1,150.00 | GBp 1,150.00 | GBp 1,142.50 | GBp 1,143.00 | 223,538 |
| 2025-12-30 | GBp 1,139.00 | GBp 1,147.50 | GBp 1,136.50 | GBp 1,147.25 | 405,145 |
| 2025-12-29 | GBp 1,140.00 | GBp 1,144.50 | GBp 1,134.00 | GBp 1,141.50 | 744,256 |
| 2025-12-24 | GBp 1,138.25 | GBp 1,140.00 | GBp 1,135.00 | GBp 1,136.00 | 201,986 |
| 2025-12-23 | GBp 1,130.00 | GBp 1,141.00 | GBp 1,129.00 | GBp 1,139.00 | 814,266 |
| 2025-12-22 | GBp 1,124.50 | GBp 1,131.50 | GBp 1,123.50 | GBp 1,129.75 | 788,866 |
| 2025-12-19 | GBp 1,144.00 | GBp 1,144.50 | GBp 1,129.50 | GBp 1,140.00 | 1,723,343 |
| 2025-12-18 | GBp 1,148.25 | GBp 1,150.50 | GBp 1,135.50 | GBp 1,140.75 | 1,630,604 |
| 2025-12-17 | GBp 1,130.50 | GBp 1,151.25 | GBp 1,127.50 | GBp 1,144.50 | 1,229,220 |
| 2025-12-16 | GBp 1,131.50 | GBp 1,136.50 | GBp 1,119.50 | GBp 1,119.75 | 1,422,510 |
| 2025-12-15 | GBp 1,121.00 | GBp 1,131.00 | GBp 1,121.00 | GBp 1,128.25 | 1,382,476 |
| 2025-12-12 | GBp 1,119.00 | GBp 1,124.50 | GBp 1,110.50 | GBp 1,119.25 | 681,020 |
| 2025-12-11 | GBp 1,110.75 | GBp 1,118.75 | GBp 1,102.75 | GBp 1,114.00 | 1,606,953 |
| 2025-12-10 | GBp 1,129.50 | GBp 1,132.00 | GBp 1,119.00 | GBp 1,119.00 | 1,586,545 |
| 2025-12-09 | GBp 1,132.50 | GBp 1,137.50 | GBp 1,126.50 | GBp 1,130.25 | 1,087,091 |
| 2025-12-08 | GBp 1,134.00 | GBp 1,141.25 | GBp 1,133.50 | GBp 1,135.50 | 923,110 |
| 2025-12-05 | GBp 1,138.50 | GBp 1,142.00 | GBp 1,133.25 | GBp 1,133.25 | 1,160,024 |
| 2025-12-04 | GBp 1,143.00 | GBp 1,144.00 | GBp 1,131.50 | GBp 1,143.00 | 994,999 |
| 2025-12-03 | GBp 1,148.50 | GBp 1,148.50 | GBp 1,134.50 | GBp 1,140.50 | 1,328,182 |
| 2025-12-02 | GBp 1,146.75 | GBp 1,159.50 | GBp 1,145.50 | GBp 1,148.25 | 1,105,772 |
| 2025-12-01 | GBp 1,145.00 | GBp 1,151.00 | GBp 1,140.00 | GBp 1,142.00 | 1,039,092 |
| 2025-11-28 | GBp 1,144.50 | GBp 1,146.75 | GBp 1,140.00 | GBp 1,146.25 | 1,477,391 |
| 2025-11-27 | GBp 1,135.50 | GBp 1,145.00 | GBp 1,131.75 | GBp 1,142.50 | 1,665,265 |
| 2025-11-26 | GBp 1,120.00 | GBp 1,134.50 | GBp 1,112.00 | GBp 1,133.50 | 2,168,020 |
| 2025-11-25 | GBp 1,115.00 | GBp 1,127.50 | GBp 1,111.50 | GBp 1,123.25 | 950,703 |
| 2025-11-24 | GBp 1,134.00 | GBp 1,135.00 | GBp 1,120.00 | GBp 1,123.50 | 1,600,080 |
| 2025-11-21 | GBp 1,139.50 | GBp 1,143.00 | GBp 1,132.00 | GBp 1,138.25 | 1,276,013 |
| 2025-11-20 | GBp 1,138.75 | GBp 1,148.50 | GBp 1,137.00 | GBp 1,138.25 | 1,252,853 |
| 2025-11-19 | GBp 1,168.50 | GBp 1,169.50 | GBp 1,158.00 | GBp 1,158.75 | 991,946 |
| 2025-11-18 | GBp 1,171.25 | GBp 1,183.50 | GBp 1,165.50 | GBp 1,174.50 | 1,423,262 |
| 2025-11-17 | GBp 1,169.00 | GBp 1,175.50 | GBp 1,168.50 | GBp 1,172.50 | 1,824,080 |
| 2025-11-14 | GBp 1,173.50 | GBp 1,173.50 | GBp 1,158.00 | GBp 1,166.75 | 1,332,004 |
| 2025-11-13 | GBp 1,176.50 | GBp 1,182.00 | GBp 1,166.50 | GBp 1,180.50 | 1,824,434 |
| 2025-11-12 | GBp 1,167.00 | GBp 1,179.00 | GBp 1,156.50 | GBp 1,175.75 | 1,854,977 |
| 2025-11-11 | GBp 1,173.00 | GBp 1,177.00 | GBp 1,161.50 | GBp 1,162.00 | 1,515,838 |
| 2025-11-10 | GBp 1,170.50 | GBp 1,171.50 | GBp 1,148.00 | GBp 1,167.00 | 1,392,606 |
| 2025-11-07 | GBp 1,163.00 | GBp 1,169.75 | GBp 1,149.50 | GBp 1,166.00 | 1,194,747 |
| 2025-11-06 | GBp 1,174.50 | GBp 1,183.50 | GBp 1,139.00 | GBp 1,159.00 | 2,197,668 |
| 2025-11-05 | GBp 1,145.50 | GBp 1,156.00 | GBp 1,144.00 | GBp 1,153.00 | 1,208,703 |
| 2025-11-04 | GBp 1,135.50 | GBp 1,144.00 | GBp 1,127.00 | GBp 1,143.25 | 994,483 |
| 2025-11-03 | GBp 1,139.50 | GBp 1,141.50 | GBp 1,128.50 | GBp 1,132.50 | 1,489,006 |
| 2025-10-31 | GBp 1,153.00 | GBp 1,153.50 | GBp 1,138.00 | GBp 1,142.50 | 1,444,661 |
| 2025-10-30 | GBp 1,146.50 | GBp 1,152.50 | GBp 1,143.50 | GBp 1,151.50 | 890,835 |
| 2025-10-29 | GBp 1,149.50 | GBp 1,151.50 | GBp 1,136.00 | GBp 1,145.50 | 1,176,990 |
| 2025-10-28 | GBp 1,155.00 | GBp 1,155.50 | GBp 1,142.50 | GBp 1,154.75 | 1,124,066 |
| 2025-10-27 | GBp 1,199.00 | GBp 1,199.00 | GBp 1,143.00 | GBp 1,148.75 | 707,815 |
| 2025-10-24 | GBp 1,146.00 | GBp 1,153.25 | GBp 1,140.00 | GBp 1,152.25 | 893,586 |
| 2025-10-23 | GBp 1,141.00 | GBp 1,151.50 | GBp 1,138.50 | GBp 1,148.50 | 627,707 |
| 2025-10-22 | GBp 1,144.00 | GBp 1,150.25 | GBp 1,141.75 | GBp 1,146.25 | 856,340 |
| 2025-10-21 | GBp 1,132.00 | GBp 1,146.00 | GBp 1,132.00 | GBp 1,140.25 | 1,206,150 |
| 2025-10-20 | GBp 1,132.25 | GBp 1,136.00 | GBp 1,125.50 | GBp 1,135.75 | 1,021,475 |
| 2025-10-17 | GBp 1,124.25 | GBp 1,132.00 | GBp 1,115.00 | GBp 1,130.75 | 826,651 |
| 2025-10-16 | GBp 1,116.00 | GBp 1,125.00 | GBp 1,110.00 | GBp 1,121.25 | 1,314,817 |
| 2025-10-15 | GBp 1,106.75 | GBp 1,108.25 | GBp 1,086.50 | GBp 1,107.75 | 1,453,464 |
| 2025-10-14 | GBp 1,095.50 | GBp 1,108.00 | GBp 1,095.50 | GBp 1,099.25 | 2,081,668 |
| 2025-10-13 | GBp 1,109.00 | GBp 1,109.00 | GBp 1,093.75 | GBp 1,095.50 | 998,291 |
| 2025-10-10 | GBp 1,100.00 | GBp 1,105.50 | GBp 1,099.00 | GBp 1,104.00 | 1,912,750 |
| 2025-10-09 | GBp 1,096.00 | GBp 1,101.50 | GBp 1,092.00 | GBp 1,099.00 | 1,367,337 |