NEXT plc (NXTL) Price History
Daily open, high, low, close and volume for NEXT plc (NXTL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 14,575.00 | GBp 14,760.00 | GBp 14,570.00 | GBp 14,730.00 | 29,419 |
| 2026-10-08 | GBp 14,495.00 | GBp 14,657.50 | GBp 14,480.00 | GBp 14,510.00 | 37,711 |
| 2026-10-07 | GBp 14,520.00 | GBp 14,725.00 | GBp 14,487.50 | GBp 14,577.50 | 42,410 |
| 2026-10-06 | GBp 14,252.50 | GBp 14,475.00 | GBp 14,230.00 | GBp 14,470.00 | 34,375 |
| 2026-10-05 | GBp 14,400.00 | GBp 14,415.00 | GBp 14,112.50 | GBp 14,147.50 | 26,007 |
| 2026-10-02 | GBp 14,510.00 | GBp 14,710.00 | GBp 14,267.50 | GBp 14,285.00 | 35,314 |
| 2026-10-01 | GBp 14,640.00 | GBp 14,725.00 | GBp 14,425.00 | GBp 14,445.00 | 37,072 |
| 2026-09-30 | GBp 14,592.50 | GBp 14,875.00 | GBp 14,592.50 | GBp 14,797.50 | 44,545 |
| 2026-09-29 | GBp 14,575.00 | GBp 14,735.00 | GBp 14,552.50 | GBp 14,575.00 | 31,987 |
| 2026-09-28 | GBp 14,692.50 | GBp 14,855.00 | GBp 14,585.00 | GBp 14,610.00 | 33,960 |
| 2026-09-25 | GBp 14,540.00 | GBp 14,690.00 | GBp 14,490.00 | GBp 14,555.00 | 42,771 |
| 2026-09-24 | GBp 14,385.00 | GBp 14,600.00 | GBp 14,360.00 | GBp 14,387.50 | 32,604 |
| 2026-09-23 | GBp 14,765.00 | GBp 14,785.00 | GBp 14,370.00 | GBp 14,390.00 | 35,149 |
| 2026-09-22 | GBp 14,470.00 | GBp 14,710.00 | GBp 14,470.00 | GBp 14,635.00 | 34,361 |
| 2026-09-21 | GBp 14,280.00 | GBp 14,570.00 | GBp 14,200.00 | GBp 14,545.00 | 52,410 |
| 2026-09-18 | GBp 14,817.50 | GBp 14,840.00 | GBp 14,145.00 | GBp 14,300.00 | 59,107 |
| 2026-09-17 | GBp 14,700.00 | GBp 15,035.00 | GBp 14,585.00 | GBp 14,925.00 | 133,371 |
| 2026-09-16 | GBp 14,680.00 | GBp 14,780.00 | GBp 14,517.50 | GBp 14,660.00 | 56,954 |
| 2026-09-15 | GBp 14,650.00 | GBp 14,885.00 | GBp 14,610.00 | GBp 14,790.00 | 30,924 |
| 2026-09-14 | GBp 14,635.00 | GBp 14,830.00 | GBp 14,635.00 | GBp 14,695.00 | 37,036 |
| 2026-09-11 | GBp 14,930.00 | GBp 15,130.00 | GBp 14,655.00 | GBp 14,720.00 | 51,794 |
| 2026-09-10 | GBp 15,040.00 | GBp 15,040.00 | GBp 14,830.00 | GBp 14,905.00 | 25,868 |
| 2026-09-09 | GBp 15,165.00 | GBp 15,247.50 | GBp 15,005.00 | GBp 15,040.00 | 40,130 |
| 2026-09-08 | GBp 15,430.00 | GBp 15,475.00 | GBp 15,140.00 | GBp 15,192.50 | 41,868 |
| 2026-09-07 | GBp 15,272.50 | GBp 15,510.00 | GBp 15,250.00 | GBp 15,435.00 | 18,425 |
| 2026-09-04 | GBp 15,252.50 | GBp 15,370.00 | GBp 15,135.00 | GBp 15,312.50 | 23,201 |
| 2026-09-03 | GBp 15,172.50 | GBp 15,320.00 | GBp 15,025.00 | GBp 15,295.00 | 54,458 |
| 2026-09-02 | GBp 15,432.50 | GBp 15,432.50 | GBp 15,175.00 | GBp 15,227.50 | 63,294 |
| 2026-09-01 | GBp 14,590.00 | GBp 15,570.00 | GBp 14,430.00 | GBp 15,345.00 | 60,078 |
| 2026-08-28 | GBp 15,612.50 | GBp 15,612.50 | GBp 15,405.00 | GBp 15,530.00 | 13,624 |
| 2026-08-27 | GBp 15,575.00 | GBp 15,605.00 | GBp 15,415.00 | GBp 15,505.00 | 25,506 |
| 2026-08-26 | GBp 15,620.00 | GBp 15,760.00 | GBp 15,575.00 | GBp 15,640.00 | 30,450 |
| 2026-08-25 | GBp 15,392.50 | GBp 15,730.00 | GBp 15,385.00 | GBp 15,645.00 | 41,386 |
| 2026-08-24 | GBp 15,370.00 | GBp 15,370.00 | GBp 15,187.50 | GBp 15,260.00 | 17,749 |
| 2026-08-21 | GBp 15,020.00 | GBp 15,305.00 | GBp 15,000.00 | GBp 15,285.00 | 31,689 |
| 2026-08-20 | GBp 15,075.00 | GBp 15,145.00 | GBp 14,980.00 | GBp 15,047.50 | 31,149 |
| 2026-08-19 | GBp 14,985.00 | GBp 15,165.00 | GBp 14,950.00 | GBp 15,140.00 | 29,928 |
| 2026-08-18 | GBp 15,005.00 | GBp 15,105.00 | GBp 14,975.00 | GBp 14,987.50 | 37,605 |
| 2026-08-17 | GBp 15,235.00 | GBp 15,250.00 | GBp 15,025.00 | GBp 15,060.00 | 31,847 |
| 2026-08-14 | GBp 15,350.00 | GBp 15,415.00 | GBp 15,265.00 | GBp 15,300.00 | 20,228 |
| 2026-08-13 | GBp 15,392.50 | GBp 15,482.50 | GBp 15,260.00 | GBp 15,357.50 | 30,421 |
| 2026-08-12 | GBp 15,562.50 | GBp 15,565.00 | GBp 15,250.00 | GBp 15,280.00 | 24,529 |
| 2026-08-11 | GBp 15,595.00 | GBp 15,655.00 | GBp 15,500.00 | GBp 15,555.00 | 21,490 |
| 2026-08-10 | GBp 15,630.00 | GBp 15,710.00 | GBp 15,497.50 | GBp 15,665.00 | 38,550 |
| 2026-08-07 | GBp 15,655.00 | GBp 15,820.00 | GBp 15,480.00 | GBp 15,650.00 | 60,542 |
| 2026-08-06 | GBp 15,665.00 | GBp 15,750.00 | GBp 15,517.50 | GBp 15,602.50 | 62,949 |
| 2026-08-05 | GBp 15,390.00 | GBp 15,890.00 | GBp 15,390.00 | GBp 15,595.00 | 98,175 |
| 2026-08-04 | GBp 14,817.50 | GBp 14,930.00 | GBp 14,660.00 | GBp 14,870.00 | 81,569 |
| 2026-08-03 | GBp 14,985.00 | GBp 15,045.00 | GBp 14,840.00 | GBp 14,952.50 | 96,587 |
| 2026-07-31 | GBp 15,160.00 | GBp 15,300.00 | GBp 14,865.00 | GBp 14,872.50 | 39,581 |
| 2026-07-30 | GBp 15,065.00 | GBp 15,310.00 | GBp 15,020.00 | GBp 15,260.00 | 35,970 |
| 2026-07-29 | GBp 15,210.00 | GBp 15,275.00 | GBp 15,060.00 | GBp 15,125.00 | 41,100 |
| 2026-07-28 | GBp 15,020.00 | GBp 15,260.00 | GBp 15,010.00 | GBp 15,240.00 | 31,169 |
| 2026-07-27 | GBp 14,970.00 | GBp 15,100.00 | GBp 14,970.00 | GBp 15,070.00 | 29,675 |
| 2026-07-24 | GBp 14,650.00 | GBp 14,775.00 | GBp 14,612.50 | GBp 14,755.00 | 36,063 |
| 2026-07-23 | GBp 14,820.00 | GBp 14,820.00 | GBp 14,590.00 | GBp 14,625.00 | 23,803 |
| 2026-07-22 | GBp 14,800.00 | GBp 14,925.00 | GBp 14,710.00 | GBp 14,880.00 | 62,410 |
| 2026-07-21 | GBp 14,845.00 | GBp 14,890.00 | GBp 14,770.00 | GBp 14,870.00 | 27,614 |
| 2026-07-20 | GBp 14,800.00 | GBp 14,975.00 | GBp 14,780.00 | GBp 14,915.00 | 34,249 |
| 2026-07-17 | GBp 14,982.50 | GBp 15,085.00 | GBp 14,822.50 | GBp 14,875.00 | 37,101 |
| 2026-07-16 | GBp 14,660.00 | GBp 14,960.00 | GBp 14,655.00 | GBp 14,920.00 | 24,457 |
| 2026-07-15 | GBp 14,615.00 | GBp 14,742.50 | GBp 14,515.00 | GBp 14,740.00 | 29,134 |
| 2026-07-14 | GBp 14,660.00 | GBp 14,680.00 | GBp 14,510.00 | GBp 14,630.00 | 34,105 |
| 2026-07-13 | GBp 14,600.00 | GBp 14,772.50 | GBp 14,600.00 | GBp 14,722.50 | 20,137 |
| 2026-07-10 | GBp 14,445.00 | GBp 14,715.00 | GBp 14,445.00 | GBp 14,655.00 | 23,559 |
| 2026-07-09 | GBp 14,490.00 | GBp 14,610.00 | GBp 14,330.00 | GBp 14,607.50 | 46,703 |
| 2026-07-08 | GBp 14,535.00 | GBp 14,540.00 | GBp 14,297.50 | GBp 14,305.00 | 75,834 |
| 2026-07-07 | GBp 14,525.00 | GBp 14,687.50 | GBp 14,425.00 | GBp 14,590.00 | 31,268 |
| 2026-07-06 | GBp 14,625.00 | GBp 14,655.00 | GBp 14,440.00 | GBp 14,490.00 | 16,173 |
| 2026-07-03 | GBp 14,490.00 | GBp 14,640.00 | GBp 14,380.00 | GBp 14,582.50 | 21,122 |
| 2026-07-02 | GBp 14,450.00 | GBp 14,750.00 | GBp 14,450.00 | GBp 14,665.00 | 26,562 |
| 2026-07-01 | GBp 14,520.00 | GBp 14,665.00 | GBp 14,410.00 | GBp 14,655.00 | 29,429 |
| 2026-06-30 | GBp 14,585.00 | GBp 14,702.50 | GBp 14,517.50 | GBp 14,550.00 | 22,820 |
| 2026-06-29 | GBp 14,555.00 | GBp 14,685.00 | GBp 14,515.00 | GBp 14,640.00 | 24,527 |
| 2026-06-26 | GBp 14,730.00 | GBp 14,865.00 | GBp 14,455.00 | GBp 14,625.00 | 46,672 |
| 2026-06-25 | GBp 14,715.00 | GBp 14,882.50 | GBp 14,685.00 | GBp 14,720.00 | 37,183 |
| 2026-06-24 | GBp 14,367.50 | GBp 14,680.00 | GBp 14,367.50 | GBp 14,665.00 | 35,844 |
| 2026-06-23 | GBp 14,280.00 | GBp 14,475.00 | GBp 14,255.00 | GBp 14,385.00 | 32,708 |
| 2026-06-22 | GBp 14,145.00 | GBp 14,385.00 | GBp 14,080.00 | GBp 14,362.50 | 23,109 |
| 2026-06-19 | GBp 14,355.00 | GBp 14,370.00 | GBp 14,180.00 | GBp 14,200.00 | 23,935 |
| 2026-06-18 | GBp 14,115.00 | GBp 14,447.50 | GBp 14,030.00 | GBp 14,435.00 | 28,674 |
| 2026-06-17 | GBp 14,210.00 | GBp 14,320.00 | GBp 14,115.00 | GBp 14,165.00 | 25,271 |
| 2026-06-16 | GBp 14,160.00 | GBp 14,240.00 | GBp 14,090.00 | GBp 14,215.00 | 21,061 |
| 2026-06-15 | GBp 14,480.00 | GBp 14,585.00 | GBp 14,200.00 | GBp 14,225.00 | 34,803 |
| 2026-06-12 | GBp 14,195.00 | GBp 14,425.00 | GBp 14,175.00 | GBp 14,405.00 | 48,041 |
| 2026-06-11 | GBp 13,920.00 | GBp 14,325.00 | GBp 13,880.00 | GBp 14,105.00 | 58,964 |
| 2026-06-10 | GBp 13,740.00 | GBp 14,070.00 | GBp 13,740.00 | GBp 13,985.00 | 31,977 |
| 2026-06-09 | GBp 13,505.00 | GBp 13,860.00 | GBp 13,505.00 | GBp 13,720.00 | 32,384 |
| 2026-06-08 | GBp 13,560.00 | GBp 13,667.50 | GBp 13,480.00 | GBp 13,610.00 | 23,940 |
| 2026-06-05 | GBp 13,590.00 | GBp 13,712.50 | GBp 13,560.00 | GBp 13,585.00 | 29,977 |
| 2026-06-04 | GBp 13,350.00 | GBp 13,575.00 | GBp 13,350.00 | GBp 13,545.00 | 34,492 |
| 2026-06-03 | GBp 12,977.50 | GBp 13,300.00 | GBp 12,977.50 | GBp 13,297.50 | 26,768 |
| 2026-06-02 | GBp 12,987.50 | GBp 13,285.00 | GBp 12,987.50 | GBp 13,202.50 | 29,965 |
| 2026-06-01 | GBp 13,172.50 | GBp 13,237.50 | GBp 12,845.00 | GBp 12,880.00 | 36,566 |
| 2026-05-29 | GBp 13,195.00 | GBp 13,345.00 | GBp 13,150.00 | GBp 13,290.00 | 27,175 |
| 2026-05-28 | GBp 13,130.00 | GBp 13,215.00 | GBp 13,060.00 | GBp 13,210.00 | 23,670 |
| 2026-05-27 | GBp 13,055.00 | GBp 13,260.00 | GBp 13,055.00 | GBp 13,260.00 | 41,834 |
| 2026-05-26 | GBp 13,187.50 | GBp 13,245.00 | GBp 13,095.00 | GBp 13,110.00 | 27,075 |
| 2026-05-22 | GBp 13,040.00 | GBp 13,155.00 | GBp 13,020.00 | GBp 13,040.00 | 60,029 |
| 2026-05-21 | GBp 12,915.00 | GBp 13,095.00 | GBp 12,885.00 | GBp 13,060.00 | 54,214 |
| 2026-05-20 | GBp 12,797.50 | GBp 13,045.00 | GBp 12,725.00 | GBp 13,010.00 | 79,215 |
| 2026-05-19 | GBp 12,672.50 | GBp 12,990.00 | GBp 12,672.50 | GBp 12,795.00 | 59,847 |
| 2026-05-18 | GBp 12,430.00 | GBp 12,697.50 | GBp 12,420.00 | GBp 12,640.00 | 152,422 |
| 2026-05-15 | GBp 12,475.00 | GBp 12,555.00 | GBp 12,350.00 | GBp 12,405.00 | 81,578 |
| 2026-05-14 | GBp 12,625.00 | GBp 12,660.00 | GBp 12,555.00 | GBp 12,600.00 | 35,797 |
| 2026-05-13 | GBp 12,370.00 | GBp 12,500.00 | GBp 12,245.00 | GBp 12,490.00 | 52,980 |
| 2026-05-12 | GBp 12,792.50 | GBp 12,795.00 | GBp 12,445.00 | GBp 12,485.00 | 90,026 |
| 2026-05-11 | GBp 13,095.00 | GBp 13,175.00 | GBp 12,815.00 | GBp 12,880.00 | 45,023 |
| 2026-05-08 | GBp 13,180.00 | GBp 13,285.00 | GBp 13,100.00 | GBp 13,150.00 | 38,505 |
| 2026-05-07 | GBp 13,125.00 | GBp 13,355.00 | GBp 13,112.50 | GBp 13,185.00 | 68,286 |
| 2026-05-06 | GBp 12,790.00 | GBp 13,160.00 | GBp 12,495.00 | GBp 13,135.00 | 114,617 |
| 2026-05-05 | GBp 12,905.00 | GBp 13,130.00 | GBp 12,637.50 | GBp 12,675.00 | 131,749 |
| 2026-05-01 | GBp 12,845.00 | GBp 13,005.00 | GBp 12,735.00 | GBp 12,990.00 | 19,234 |
| 2026-04-30 | GBp 12,910.00 | GBp 13,000.00 | GBp 12,745.00 | GBp 12,980.00 | 57,146 |
| 2026-04-29 | GBp 13,250.00 | GBp 13,260.00 | GBp 12,820.00 | GBp 12,977.50 | 83,142 |
| 2026-04-28 | GBp 13,195.00 | GBp 13,405.00 | GBp 13,170.00 | GBp 13,345.00 | 69,432 |
| 2026-04-27 | GBp 13,320.00 | GBp 13,365.00 | GBp 13,185.00 | GBp 13,245.00 | 43,019 |
| 2026-04-24 | GBp 13,070.00 | GBp 13,285.00 | GBp 13,070.00 | GBp 13,215.00 | 44,860 |
| 2026-04-23 | GBp 13,270.00 | GBp 13,270.00 | GBp 13,105.00 | GBp 13,160.00 | 32,735 |
| 2026-04-22 | GBp 13,482.50 | GBp 13,485.00 | GBp 13,300.00 | GBp 13,370.00 | 86,509 |
| 2026-04-21 | GBp 13,530.00 | GBp 13,615.00 | GBp 13,430.00 | GBp 13,487.50 | 39,724 |
| 2026-04-20 | GBp 13,265.00 | GBp 13,542.50 | GBp 13,245.00 | GBp 13,435.00 | 30,894 |
| 2026-04-17 | GBp 13,405.00 | GBp 13,430.00 | GBp 13,180.00 | GBp 13,420.00 | 119,351 |
| 2026-04-16 | GBp 13,395.00 | GBp 13,590.00 | GBp 13,395.00 | GBp 13,455.00 | 72,897 |
| 2026-04-15 | GBp 13,505.00 | GBp 13,550.00 | GBp 13,362.50 | GBp 13,410.00 | 33,265 |
| 2026-04-14 | GBp 13,417.50 | GBp 13,512.50 | GBp 13,340.00 | GBp 13,500.00 | 30,420 |
| 2026-04-13 | GBp 13,397.50 | GBp 13,450.00 | GBp 13,225.00 | GBp 13,330.00 | 27,704 |
| 2026-04-10 | GBp 13,380.00 | GBp 13,610.00 | GBp 13,375.00 | GBp 13,447.50 | 36,620 |
| 2026-04-09 | GBp 13,330.00 | GBp 13,452.50 | GBp 13,240.00 | GBp 13,440.00 | 51,391 |
| 2026-04-08 | GBp 13,060.00 | GBp 13,465.00 | GBp 12,985.00 | GBp 13,270.00 | 46,554 |
| 2026-04-07 | GBp 12,930.00 | GBp 13,015.00 | GBp 12,722.50 | GBp 12,745.00 | 56,624 |
| 2026-04-02 | GBp 12,885.00 | GBp 12,960.00 | GBp 12,730.00 | GBp 12,910.00 | 56,248 |
| 2026-04-01 | GBp 12,780.00 | GBp 12,975.00 | GBp 12,780.00 | GBp 12,960.00 | 46,487 |
| 2026-03-31 | GBp 12,445.00 | GBp 12,715.00 | GBp 12,445.00 | GBp 12,635.00 | 56,103 |
| 2026-03-30 | GBp 12,340.00 | GBp 12,575.00 | GBp 12,330.00 | GBp 12,450.00 | 41,240 |
| 2026-03-27 | GBp 12,515.00 | GBp 12,515.00 | GBp 12,255.00 | GBp 12,340.00 | 64,204 |
| 2026-03-26 | GBp 12,510.00 | GBp 12,845.00 | GBp 12,490.00 | GBp 12,620.00 | 86,896 |
| 2026-03-25 | GBp 12,225.00 | GBp 12,295.00 | GBp 12,080.00 | GBp 12,140.00 | 161,435 |
| 2026-03-24 | GBp 12,050.00 | GBp 12,100.00 | GBp 11,925.00 | GBp 12,020.00 | 61,021 |
| 2026-03-23 | GBp 12,017.50 | GBp 12,310.00 | GBp 11,790.00 | GBp 12,030.00 | 105,468 |
| 2026-03-20 | GBp 12,310.00 | GBp 12,405.00 | GBp 11,980.00 | GBp 12,052.50 | 122,346 |
| 2026-03-19 | GBp 12,580.00 | GBp 12,615.00 | GBp 12,142.50 | GBp 12,200.00 | 117,571 |
| 2026-03-18 | GBp 12,847.50 | GBp 12,870.00 | GBp 12,535.00 | GBp 12,610.00 | 63,869 |
| 2026-03-17 | GBp 12,905.00 | GBp 12,985.00 | GBp 12,810.00 | GBp 12,810.00 | 29,198 |
| 2026-03-16 | GBp 12,905.00 | GBp 12,915.00 | GBp 12,815.00 | GBp 12,835.00 | 22,494 |
| 2026-03-13 | GBp 12,695.00 | GBp 12,895.00 | GBp 12,607.50 | GBp 12,855.00 | 65,640 |
| 2026-03-12 | GBp 12,720.00 | GBp 12,835.00 | GBp 12,640.00 | GBp 12,780.00 | 76,508 |
| 2026-03-11 | GBp 12,775.00 | GBp 12,890.00 | GBp 12,720.00 | GBp 12,740.00 | 62,747 |
| 2026-03-10 | GBp 12,885.00 | GBp 12,965.00 | GBp 12,797.50 | GBp 12,815.00 | 62,027 |
| 2026-03-09 | GBp 12,815.00 | GBp 12,865.00 | GBp 12,690.00 | GBp 12,845.00 | 76,593 |
| 2026-03-06 | GBp 13,250.00 | GBp 13,340.00 | GBp 12,850.00 | GBp 12,945.00 | 58,757 |
| 2026-03-05 | GBp 13,335.00 | GBp 13,470.00 | GBp 13,232.50 | GBp 13,240.00 | 64,636 |
| 2026-03-04 | GBp 13,087.50 | GBp 13,350.00 | GBp 13,020.00 | GBp 13,225.00 | 59,501 |
| 2026-03-03 | GBp 13,165.00 | GBp 13,200.00 | GBp 12,890.00 | GBp 12,890.00 | 66,112 |
| 2026-03-02 | GBp 13,300.00 | GBp 13,310.00 | GBp 12,950.00 | GBp 13,190.00 | 59,190 |
| 2026-02-27 | GBp 13,340.00 | GBp 13,505.00 | GBp 13,295.00 | GBp 13,485.00 | 42,678 |
| 2026-02-26 | GBp 13,290.00 | GBp 13,322.50 | GBp 13,175.00 | GBp 13,305.00 | 50,143 |
| 2026-02-25 | GBp 13,202.50 | GBp 13,405.00 | GBp 13,095.00 | GBp 13,252.50 | 25,167 |
| 2026-02-24 | GBp 13,155.00 | GBp 13,370.00 | GBp 13,112.50 | GBp 13,300.00 | 28,067 |
| 2026-02-23 | GBp 12,985.00 | GBp 13,145.00 | GBp 12,945.00 | GBp 13,110.00 | 56,120 |
| 2026-02-20 | GBp 12,987.50 | GBp 13,042.50 | GBp 12,900.00 | GBp 13,005.00 | 57,514 |
| 2026-02-19 | GBp 13,170.00 | GBp 13,170.00 | GBp 12,885.00 | GBp 12,990.00 | 52,710 |
| 2026-02-18 | GBp 12,955.00 | GBp 13,077.50 | GBp 12,900.00 | GBp 13,037.50 | 51,529 |
| 2026-02-17 | GBp 12,840.00 | GBp 12,940.00 | GBp 12,805.00 | GBp 12,935.00 | 48,743 |
| 2026-02-16 | GBp 12,750.00 | GBp 12,840.00 | GBp 12,740.00 | GBp 12,757.50 | 44,193 |
| 2026-02-13 | GBp 12,750.00 | GBp 12,800.00 | GBp 12,640.00 | GBp 12,670.00 | 63,857 |
| 2026-02-12 | GBp 12,835.00 | GBp 12,835.00 | GBp 12,627.50 | GBp 12,635.00 | 67,797 |
| 2026-02-11 | GBp 12,762.50 | GBp 12,822.50 | GBp 12,660.00 | GBp 12,720.00 | 84,971 |
| 2026-02-10 | GBp 12,782.50 | GBp 12,915.00 | GBp 12,765.00 | GBp 12,827.50 | 74,948 |
| 2026-02-09 | GBp 12,895.00 | GBp 12,920.00 | GBp 12,700.00 | GBp 12,790.00 | 60,282 |
| 2026-02-06 | GBp 12,825.00 | GBp 12,995.00 | GBp 12,775.00 | GBp 12,910.00 | 38,879 |
| 2026-02-05 | GBp 13,055.00 | GBp 13,080.00 | GBp 12,785.00 | GBp 12,867.50 | 64,884 |
| 2026-02-04 | GBp 12,805.00 | GBp 13,015.00 | GBp 12,790.00 | GBp 12,997.50 | 78,816 |
| 2026-02-03 | GBp 13,405.00 | GBp 13,450.00 | GBp 12,710.00 | GBp 12,775.00 | 148,185 |
| 2026-02-02 | GBp 13,270.00 | GBp 13,425.00 | GBp 13,250.00 | GBp 13,420.00 | 50,331 |
| 2026-01-30 | GBp 13,192.50 | GBp 13,285.00 | GBp 13,180.00 | GBp 13,230.00 | 26,263 |
| 2026-01-29 | GBp 13,575.00 | GBp 13,575.00 | GBp 13,217.50 | GBp 13,220.00 | 40,674 |
| 2026-01-28 | GBp 13,600.00 | GBp 13,765.00 | GBp 13,490.00 | GBp 13,555.00 | 31,413 |
| 2026-01-27 | GBp 13,410.00 | GBp 13,657.50 | GBp 13,370.00 | GBp 13,550.00 | 34,932 |
| 2026-01-26 | GBp 13,500.00 | GBp 13,600.00 | GBp 13,415.00 | GBp 13,515.00 | 29,236 |
| 2026-01-23 | GBp 13,430.00 | GBp 13,625.00 | GBp 13,420.00 | GBp 13,450.00 | 40,218 |
| 2026-01-22 | GBp 13,680.00 | GBp 13,780.00 | GBp 13,420.00 | GBp 13,580.00 | 102,782 |
| 2026-01-21 | GBp 13,730.00 | GBp 13,805.00 | GBp 13,585.00 | GBp 13,635.00 | 56,776 |
| 2026-01-20 | GBp 13,847.50 | GBp 13,950.00 | GBp 13,710.00 | GBp 13,732.50 | 45,115 |
| 2026-01-19 | GBp 13,820.00 | GBp 13,975.00 | GBp 13,775.00 | GBp 13,910.00 | 38,921 |
| 2026-01-16 | GBp 13,512.50 | GBp 13,707.50 | GBp 13,480.00 | GBp 13,700.00 | 33,251 |
| 2026-01-15 | GBp 14,077.50 | GBp 14,127.50 | GBp 13,950.00 | GBp 14,015.00 | 32,442 |
| 2026-01-14 | GBp 14,195.00 | GBp 14,210.00 | GBp 14,057.50 | GBp 14,075.00 | 41,782 |
| 2026-01-13 | GBp 14,417.50 | GBp 14,495.00 | GBp 14,105.00 | GBp 14,152.50 | 54,676 |
| 2026-01-12 | GBp 14,415.00 | GBp 14,550.00 | GBp 14,325.00 | GBp 14,442.50 | 41,594 |
| 2026-01-09 | GBp 14,345.00 | GBp 14,410.00 | GBp 14,260.00 | GBp 14,280.00 | 32,294 |
| 2026-01-08 | GBp 14,265.00 | GBp 14,280.00 | GBp 14,145.00 | GBp 14,260.00 | 30,820 |
| 2026-01-07 | GBp 14,130.00 | GBp 14,400.00 | GBp 14,077.50 | GBp 14,350.00 | 41,807 |
| 2026-01-06 | GBp 13,895.00 | GBp 14,220.00 | GBp 13,845.00 | GBp 14,195.00 | 96,942 |
| 2026-01-05 | GBp 13,567.50 | GBp 13,685.00 | GBp 13,222.50 | GBp 13,665.00 | 40,653 |
| 2026-01-02 | GBp 13,680.00 | GBp 13,700.00 | GBp 13,490.00 | GBp 13,570.00 | 28,269 |
| 2025-12-31 | GBp 13,715.00 | GBp 13,715.00 | GBp 13,555.00 | GBp 13,677.50 | 9,034 |
| 2025-12-30 | GBp 13,505.00 | GBp 13,635.00 | GBp 13,457.50 | GBp 13,632.50 | 15,144 |
| 2025-12-29 | GBp 13,550.00 | GBp 13,555.00 | GBp 13,485.00 | GBp 13,510.00 | 20,268 |
| 2025-12-24 | GBp 13,585.00 | GBp 13,620.00 | GBp 13,532.50 | GBp 13,560.00 | 2,884 |
| 2025-12-23 | GBp 13,620.00 | GBp 13,685.00 | GBp 13,580.00 | GBp 13,605.00 | 16,206 |
| 2025-12-22 | GBp 13,610.00 | GBp 13,620.00 | GBp 13,520.00 | GBp 13,595.00 | 22,090 |
| 2025-12-19 | GBp 13,640.00 | GBp 13,710.00 | GBp 13,570.00 | GBp 13,610.00 | 50,634 |
| 2025-12-18 | GBp 13,465.00 | GBp 13,662.50 | GBp 13,445.00 | GBp 13,650.00 | 36,021 |
| 2025-12-17 | GBp 13,470.00 | GBp 13,570.00 | GBp 13,355.00 | GBp 13,415.00 | 61,602 |
| 2025-12-16 | GBp 13,415.00 | GBp 13,477.50 | GBp 13,295.00 | GBp 13,382.50 | 25,737 |
| 2025-12-15 | GBp 13,375.00 | GBp 13,495.00 | GBp 13,155.00 | GBp 13,450.00 | 47,478 |
| 2025-12-12 | GBp 13,605.00 | GBp 13,605.00 | GBp 13,282.50 | GBp 13,315.00 | 47,889 |
| 2025-12-11 | GBp 13,575.00 | GBp 13,575.00 | GBp 13,437.50 | GBp 13,477.50 | 45,031 |
| 2025-12-10 | GBp 13,615.00 | GBp 13,700.00 | GBp 13,562.50 | GBp 13,565.00 | 64,903 |
| 2025-12-09 | GBp 13,960.00 | GBp 13,980.00 | GBp 13,630.00 | GBp 13,692.50 | 72,456 |
| 2025-12-08 | GBp 14,115.00 | GBp 14,115.00 | GBp 13,895.00 | GBp 13,952.50 | 20,931 |
| 2025-12-05 | GBp 14,145.00 | GBp 14,255.00 | GBp 14,050.00 | GBp 14,055.00 | 22,874 |
| 2025-12-04 | GBp 14,195.00 | GBp 14,305.00 | GBp 14,097.50 | GBp 14,212.50 | 27,807 |
| 2025-12-03 | GBp 14,115.00 | GBp 14,335.00 | GBp 13,955.00 | GBp 14,305.00 | 50,670 |
| 2025-12-02 | GBp 14,085.00 | GBp 14,160.00 | GBp 14,010.00 | GBp 14,075.00 | 44,374 |
| 2025-12-01 | GBp 14,055.00 | GBp 14,070.00 | GBp 13,962.50 | GBp 14,040.00 | 32,243 |
| 2025-11-28 | GBp 14,120.00 | GBp 14,160.00 | GBp 14,070.00 | GBp 14,090.00 | 21,705 |
| 2025-11-27 | GBp 14,160.00 | GBp 14,175.00 | GBp 14,075.00 | GBp 14,080.00 | 21,368 |
| 2025-11-26 | GBp 13,885.00 | GBp 14,150.00 | GBp 13,745.00 | GBp 14,117.50 | 50,372 |
| 2025-11-25 | GBp 13,882.50 | GBp 13,950.00 | GBp 13,675.00 | GBp 13,945.00 | 35,008 |
| 2025-11-24 | GBp 13,965.00 | GBp 13,985.00 | GBp 13,715.00 | GBp 13,772.50 | 24,463 |
| 2025-11-21 | GBp 13,765.00 | GBp 13,975.00 | GBp 13,762.50 | GBp 13,947.50 | 31,945 |
| 2025-11-20 | GBp 13,910.00 | GBp 13,960.00 | GBp 13,835.00 | GBp 13,867.50 | 36,973 |
| 2025-11-19 | GBp 13,807.50 | GBp 13,905.00 | GBp 13,775.00 | GBp 13,785.00 | 43,680 |
| 2025-11-18 | GBp 13,730.00 | GBp 13,835.00 | GBp 13,675.00 | GBp 13,765.00 | 27,961 |
| 2025-11-17 | GBp 14,120.00 | GBp 14,160.00 | GBp 13,830.00 | GBp 13,840.00 | 36,414 |
| 2025-11-14 | GBp 14,225.00 | GBp 14,225.00 | GBp 13,942.50 | GBp 14,045.00 | 40,294 |
| 2025-11-13 | GBp 14,245.00 | GBp 14,350.00 | GBp 14,185.00 | GBp 14,285.00 | 33,658 |
| 2025-11-12 | GBp 14,545.00 | GBp 14,545.00 | GBp 14,190.00 | GBp 14,240.00 | 49,584 |
| 2025-11-11 | GBp 14,570.00 | GBp 14,635.00 | GBp 14,360.00 | GBp 14,590.00 | 38,406 |
| 2025-11-10 | GBp 14,357.50 | GBp 14,540.00 | GBp 14,205.00 | GBp 14,540.00 | 30,732 |
| 2025-11-07 | GBp 14,395.00 | GBp 14,430.00 | GBp 14,190.00 | GBp 14,275.00 | 26,264 |
| 2025-11-06 | GBp 14,340.00 | GBp 14,435.00 | GBp 14,295.00 | GBp 14,370.00 | 34,058 |
| 2025-11-05 | GBp 14,180.00 | GBp 14,420.00 | GBp 14,155.00 | GBp 14,410.00 | 42,514 |
| 2025-11-04 | GBp 14,190.00 | GBp 14,310.00 | GBp 14,017.50 | GBp 14,205.00 | 58,827 |
| 2025-11-03 | GBp 14,295.00 | GBp 14,490.00 | GBp 14,290.00 | GBp 14,297.50 | 26,835 |
| 2025-10-31 | GBp 14,520.00 | GBp 14,520.00 | GBp 14,240.00 | GBp 14,325.00 | 44,238 |
| 2025-10-30 | GBp 14,525.00 | GBp 14,570.00 | GBp 14,280.00 | GBp 14,510.00 | 61,200 |
| 2025-10-29 | GBp 14,375.00 | GBp 14,600.00 | GBp 13,990.00 | GBp 14,530.00 | 131,482 |
| 2025-10-28 | GBp 13,435.00 | GBp 13,450.00 | GBp 13,245.00 | GBp 13,405.00 | 61,095 |
| 2025-10-27 | GBp 13,485.00 | GBp 13,567.50 | GBp 13,415.00 | GBp 13,417.50 | 38,074 |
| 2025-10-24 | GBp 13,210.00 | GBp 13,405.00 | GBp 13,210.00 | GBp 13,390.00 | 48,193 |
| 2025-10-23 | GBp 13,275.00 | GBp 13,275.00 | GBp 13,080.00 | GBp 13,207.50 | 63,727 |
| 2025-10-22 | GBp 13,010.00 | GBp 13,325.00 | GBp 12,990.00 | GBp 13,227.50 | 70,047 |
| 2025-10-21 | GBp 13,125.00 | GBp 13,125.00 | GBp 12,975.00 | GBp 12,987.50 | 33,208 |
| 2025-10-20 | GBp 13,250.00 | GBp 13,260.00 | GBp 13,135.00 | GBp 13,145.00 | 27,369 |
| 2025-10-17 | GBp 13,045.00 | GBp 13,165.00 | GBp 12,985.00 | GBp 13,160.00 | 20,778 |
| 2025-10-16 | GBp 12,845.00 | GBp 13,040.00 | GBp 12,772.50 | GBp 13,035.00 | 39,061 |
| 2025-10-15 | GBp 12,735.00 | GBp 13,040.00 | GBp 12,635.00 | GBp 12,885.00 | 90,188 |
| 2025-10-14 | GBp 12,360.00 | GBp 12,537.50 | GBp 12,360.00 | GBp 12,525.00 | 36,050 |
| 2025-10-13 | GBp 12,452.50 | GBp 12,495.00 | GBp 12,325.00 | GBp 12,420.00 | 31,035 |
| 2025-10-10 | GBp 12,550.00 | GBp 12,625.00 | GBp 12,495.00 | GBp 12,512.50 | 33,617 |
| 2025-10-09 | GBp 12,620.00 | GBp 12,632.50 | GBp 12,405.00 | GBp 12,480.00 | 37,873 |