Prudential plc (PRUL) Price History
Daily open, high, low, close and volume for Prudential plc (PRUL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 901.80 | GBp 906.20 | GBp 891.60 | GBp 898.00 | 1,011,874 |
| 2026-10-08 | GBp 877.00 | GBp 891.00 | GBp 867.80 | GBp 887.20 | 1,076,215 |
| 2026-10-07 | GBp 916.90 | GBp 916.90 | GBp 877.50 | GBp 882.00 | 1,722,102 |
| 2026-10-06 | GBp 924.80 | GBp 929.60 | GBp 920.80 | GBp 924.90 | 771,205 |
| 2026-10-05 | GBp 920.80 | GBp 924.60 | GBp 917.00 | GBp 921.00 | 851,925 |
| 2026-10-02 | GBp 913.20 | GBp 924.40 | GBp 905.20 | GBp 918.80 | 2,217,001 |
| 2026-10-01 | GBp 926.30 | GBp 926.30 | GBp 906.80 | GBp 920.80 | 1,940,997 |
| 2026-09-30 | GBp 947.30 | GBp 951.80 | GBp 931.70 | GBp 934.00 | 1,236,410 |
| 2026-09-29 | GBp 940.20 | GBp 949.80 | GBp 935.80 | GBp 943.80 | 1,067,303 |
| 2026-09-28 | GBp 945.00 | GBp 951.00 | GBp 940.50 | GBp 940.60 | 1,126,076 |
| 2026-09-25 | GBp 954.80 | GBp 955.90 | GBp 940.80 | GBp 944.20 | 1,192,351 |
| 2026-09-24 | GBp 950.60 | GBp 955.80 | GBp 940.80 | GBp 948.90 | 1,716,349 |
| 2026-09-23 | GBp 970.00 | GBp 971.20 | GBp 943.50 | GBp 954.00 | 1,698,722 |
| 2026-09-22 | GBp 977.40 | GBp 982.50 | GBp 960.50 | GBp 961.80 | 1,054,376 |
| 2026-09-21 | GBp 974.00 | GBp 982.00 | GBp 971.80 | GBp 974.80 | 937,165 |
| 2026-09-18 | GBp 984.80 | GBp 987.40 | GBp 965.00 | GBp 973.20 | 1,130,804 |
| 2026-09-17 | GBp 984.20 | GBp 997.60 | GBp 982.40 | GBp 996.80 | 1,262,219 |
| 2026-09-16 | GBp 978.60 | GBp 988.00 | GBp 977.60 | GBp 979.20 | 841,007 |
| 2026-09-15 | GBp 973.00 | GBp 979.20 | GBp 964.80 | GBp 972.00 | 1,677,823 |
| 2026-09-14 | GBp 979.00 | GBp 983.20 | GBp 965.20 | GBp 978.60 | 960,539 |
| 2026-09-11 | GBp 989.20 | GBp 992.00 | GBp 977.40 | GBp 979.40 | 895,968 |
| 2026-09-10 | GBp 988.60 | GBp 995.40 | GBp 982.40 | GBp 983.20 | 870,394 |
| 2026-09-09 | GBp 1,004.75 | GBp 1,007.50 | GBp 991.40 | GBp 997.80 | 591,369 |
| 2026-09-08 | GBp 1,018.00 | GBp 1,023.00 | GBp 1,010.00 | GBp 1,018.50 | 660,482 |
| 2026-09-07 | GBp 1,016.50 | GBp 1,030.00 | GBp 1,016.50 | GBp 1,023.00 | 374,640 |
| 2026-09-04 | GBp 1,044.50 | GBp 1,047.50 | GBp 1,015.50 | GBp 1,018.50 | 1,918,492 |
| 2026-09-03 | GBp 1,003.50 | GBp 1,032.00 | GBp 1,003.50 | GBp 1,032.00 | 940,285 |
| 2026-09-02 | GBp 1,000.00 | GBp 1,011.25 | GBp 990.60 | GBp 1,004.50 | 856,122 |
| 2026-09-01 | GBp 997.40 | GBp 1,013.00 | GBp 994.20 | GBp 1,003.00 | 1,056,066 |
| 2026-08-28 | GBp 1,010.00 | GBp 1,021.50 | GBp 1,006.00 | GBp 1,018.50 | 832,482 |
| 2026-08-27 | GBp 1,016.75 | GBp 1,037.50 | GBp 1,005.75 | GBp 1,014.00 | 2,529,738 |
| 2026-08-26 | GBp 1,046.25 | GBp 1,049.00 | GBp 1,028.50 | GBp 1,040.00 | 1,015,693 |
| 2026-08-25 | GBp 1,047.50 | GBp 1,052.50 | GBp 1,028.50 | GBp 1,036.50 | 613,681 |
| 2026-08-24 | GBp 1,035.00 | GBp 1,043.50 | GBp 1,029.00 | GBp 1,043.00 | 666,212 |
| 2026-08-21 | GBp 1,012.50 | GBp 1,031.50 | GBp 1,011.00 | GBp 1,025.00 | 651,534 |
| 2026-08-20 | GBp 1,013.00 | GBp 1,019.50 | GBp 1,002.50 | GBp 1,014.50 | 726,525 |
| 2026-08-19 | GBp 1,033.25 | GBp 1,038.00 | GBp 1,015.00 | GBp 1,023.25 | 1,092,137 |
| 2026-08-18 | GBp 1,033.00 | GBp 1,045.00 | GBp 1,029.50 | GBp 1,034.50 | 651,163 |
| 2026-08-17 | GBp 1,036.00 | GBp 1,055.00 | GBp 1,033.00 | GBp 1,036.75 | 745,477 |
| 2026-08-14 | GBp 1,018.50 | GBp 1,032.00 | GBp 1,005.50 | GBp 1,024.00 | 869,683 |
| 2026-08-13 | GBp 1,013.50 | GBp 1,021.00 | GBp 1,011.00 | GBp 1,014.75 | 792,624 |
| 2026-08-12 | GBp 1,013.00 | GBp 1,026.00 | GBp 1,009.50 | GBp 1,015.50 | 789,128 |
| 2026-08-11 | GBp 1,032.50 | GBp 1,039.00 | GBp 1,011.50 | GBp 1,018.50 | 1,358,118 |
| 2026-08-10 | GBp 1,039.25 | GBp 1,048.50 | GBp 1,037.50 | GBp 1,043.25 | 755,155 |
| 2026-08-07 | GBp 1,028.00 | GBp 1,066.00 | GBp 1,024.50 | GBp 1,047.00 | 1,412,169 |
| 2026-08-06 | GBp 1,031.50 | GBp 1,045.00 | GBp 1,021.50 | GBp 1,025.25 | 1,892,981 |
| 2026-08-05 | GBp 1,097.00 | GBp 1,097.00 | GBp 949.80 | GBp 1,022.50 | 6,424,404 |
| 2026-08-04 | GBp 1,107.25 | GBp 1,107.25 | GBp 1,082.00 | GBp 1,095.50 | 1,983,883 |
| 2026-08-03 | GBp 1,117.00 | GBp 1,122.50 | GBp 1,103.50 | GBp 1,114.00 | 737,613 |
| 2026-07-31 | GBp 1,117.25 | GBp 1,135.00 | GBp 1,110.50 | GBp 1,116.75 | 1,242,573 |
| 2026-07-30 | GBp 1,088.50 | GBp 1,137.50 | GBp 1,084.00 | GBp 1,131.75 | 1,231,443 |
| 2026-07-29 | GBp 1,088.50 | GBp 1,098.00 | GBp 1,077.75 | GBp 1,089.00 | 1,646,530 |
| 2026-07-28 | GBp 1,092.50 | GBp 1,093.00 | GBp 1,071.00 | GBp 1,085.75 | 847,269 |
| 2026-07-27 | GBp 1,109.50 | GBp 1,114.50 | GBp 1,097.75 | GBp 1,098.50 | 1,370,687 |
| 2026-07-24 | GBp 1,084.00 | GBp 1,097.50 | GBp 1,082.00 | GBp 1,097.50 | 514,411 |
| 2026-07-23 | GBp 1,094.50 | GBp 1,098.00 | GBp 1,079.75 | GBp 1,080.50 | 821,775 |
| 2026-07-22 | GBp 1,081.00 | GBp 1,125.25 | GBp 1,079.50 | GBp 1,101.75 | 1,876,771 |
| 2026-07-21 | GBp 1,054.00 | GBp 1,068.00 | GBp 1,046.00 | GBp 1,065.75 | 743,096 |
| 2026-07-20 | GBp 1,041.50 | GBp 1,057.00 | GBp 1,031.00 | GBp 1,056.50 | 751,215 |
| 2026-07-17 | GBp 1,049.50 | GBp 1,058.25 | GBp 1,034.50 | GBp 1,040.50 | 951,707 |
| 2026-07-16 | GBp 1,065.50 | GBp 1,067.00 | GBp 1,047.50 | GBp 1,061.25 | 738,420 |
| 2026-07-15 | GBp 1,068.00 | GBp 1,075.00 | GBp 1,059.50 | GBp 1,071.00 | 498,143 |
| 2026-07-14 | GBp 1,049.75 | GBp 1,069.75 | GBp 1,036.50 | GBp 1,065.50 | 746,667 |
| 2026-07-13 | GBp 1,044.50 | GBp 1,056.50 | GBp 1,042.00 | GBp 1,052.00 | 667,874 |
| 2026-07-10 | GBp 1,034.50 | GBp 1,046.50 | GBp 1,027.00 | GBp 1,042.25 | 559,725 |
| 2026-07-09 | GBp 1,013.00 | GBp 1,028.50 | GBp 1,012.00 | GBp 1,026.75 | 809,389 |
| 2026-07-08 | GBp 1,026.25 | GBp 1,031.50 | GBp 1,004.50 | GBp 1,010.75 | 1,127,953 |
| 2026-07-07 | GBp 1,038.00 | GBp 1,047.00 | GBp 1,029.50 | GBp 1,033.00 | 1,346,724 |
| 2026-07-06 | GBp 1,029.25 | GBp 1,045.50 | GBp 1,026.00 | GBp 1,045.50 | 1,045,725 |
| 2026-07-03 | GBp 1,038.00 | GBp 1,038.00 | GBp 1,024.25 | GBp 1,026.25 | 225,527 |
| 2026-07-02 | GBp 1,029.50 | GBp 1,038.00 | GBp 1,022.50 | GBp 1,028.50 | 1,076,754 |
| 2026-07-01 | GBp 1,010.50 | GBp 1,037.00 | GBp 997.60 | GBp 1,037.00 | 1,001,470 |
| 2026-06-30 | GBp 1,002.00 | GBp 1,014.00 | GBp 992.20 | GBp 1,007.00 | 985,324 |
| 2026-06-29 | GBp 1,008.00 | GBp 1,011.50 | GBp 999.20 | GBp 1,001.75 | 788,547 |
| 2026-06-26 | GBp 996.40 | GBp 1,009.50 | GBp 996.40 | GBp 1,009.25 | 1,018,369 |
| 2026-06-25 | GBp 996.80 | GBp 1,018.00 | GBp 991.30 | GBp 1,014.00 | 1,577,758 |
| 2026-06-24 | GBp 1,002.25 | GBp 1,006.50 | GBp 982.20 | GBp 997.00 | 1,742,278 |
| 2026-06-23 | GBp 1,001.00 | GBp 1,017.50 | GBp 998.20 | GBp 1,010.25 | 1,352,734 |
| 2026-06-22 | GBp 1,010.50 | GBp 1,018.00 | GBp 1,001.50 | GBp 1,006.75 | 846,485 |
| 2026-06-19 | GBp 1,002.00 | GBp 1,012.00 | GBp 997.40 | GBp 1,011.50 | 490,543 |
| 2026-06-18 | GBp 1,003.25 | GBp 1,008.50 | GBp 987.40 | GBp 1,001.00 | 2,012,281 |
| 2026-06-17 | GBp 1,004.00 | GBp 1,007.00 | GBp 995.60 | GBp 1,003.50 | 1,164,503 |
| 2026-06-16 | GBp 1,002.00 | GBp 1,020.00 | GBp 1,001.00 | GBp 1,008.75 | 823,216 |
| 2026-06-15 | GBp 995.50 | GBp 1,009.25 | GBp 992.60 | GBp 1,009.00 | 1,282,518 |
| 2026-06-12 | GBp 971.60 | GBp 980.40 | GBp 964.40 | GBp 979.90 | 1,923,659 |
| 2026-06-11 | GBp 966.00 | GBp 974.80 | GBp 946.40 | GBp 950.40 | 2,728,395 |
| 2026-06-10 | GBp 929.10 | GBp 931.40 | GBp 910.60 | GBp 927.80 | 3,410,265 |
| 2026-06-09 | GBp 965.30 | GBp 967.60 | GBp 917.00 | GBp 917.20 | 2,351,003 |
| 2026-06-08 | GBp 955.20 | GBp 968.70 | GBp 950.60 | GBp 961.70 | 2,051,083 |
| 2026-06-05 | GBp 966.80 | GBp 986.40 | GBp 948.40 | GBp 955.50 | 3,271,409 |
| 2026-06-04 | GBp 1,047.50 | GBp 1,054.50 | GBp 965.00 | GBp 977.40 | 4,896,675 |
| 2026-06-03 | GBp 1,069.25 | GBp 1,073.50 | GBp 1,050.00 | GBp 1,055.50 | 754,237 |
| 2026-06-02 | GBp 1,066.25 | GBp 1,081.00 | GBp 1,058.00 | GBp 1,077.50 | 864,383 |
| 2026-06-01 | GBp 1,077.00 | GBp 1,078.50 | GBp 1,052.00 | GBp 1,061.75 | 885,252 |
| 2026-05-29 | GBp 1,083.00 | GBp 1,087.50 | GBp 1,071.00 | GBp 1,080.00 | 2,079,953 |
| 2026-05-28 | GBp 1,104.50 | GBp 1,110.50 | GBp 1,080.00 | GBp 1,088.25 | 926,318 |
| 2026-05-27 | GBp 1,123.50 | GBp 1,127.00 | GBp 1,109.00 | GBp 1,114.25 | 1,062,646 |
| 2026-05-26 | GBp 1,142.50 | GBp 1,143.50 | GBp 1,129.25 | GBp 1,130.00 | 712,327 |
| 2026-05-22 | GBp 1,141.00 | GBp 1,147.50 | GBp 1,116.25 | GBp 1,132.50 | 1,277,016 |
| 2026-05-21 | GBp 1,138.50 | GBp 1,150.00 | GBp 1,129.00 | GBp 1,146.50 | 387,811 |
| 2026-05-20 | GBp 1,114.00 | GBp 1,150.50 | GBp 1,107.00 | GBp 1,148.00 | 771,984 |
| 2026-05-19 | GBp 1,142.50 | GBp 1,143.50 | GBp 1,122.25 | GBp 1,122.75 | 979,173 |
| 2026-05-18 | GBp 1,127.50 | GBp 1,149.00 | GBp 1,121.00 | GBp 1,132.00 | 614,728 |
| 2026-05-15 | GBp 1,150.50 | GBp 1,154.50 | GBp 1,130.50 | GBp 1,132.00 | 457,126 |
| 2026-05-14 | GBp 1,158.00 | GBp 1,168.00 | GBp 1,153.50 | GBp 1,166.50 | 514,898 |
| 2026-05-13 | GBp 1,140.00 | GBp 1,157.25 | GBp 1,138.50 | GBp 1,149.00 | 922,263 |
| 2026-05-12 | GBp 1,127.50 | GBp 1,136.00 | GBp 1,113.50 | GBp 1,119.00 | 725,677 |
| 2026-05-11 | GBp 1,127.75 | GBp 1,142.50 | GBp 1,127.75 | GBp 1,139.75 | 1,091,956 |
| 2026-05-08 | GBp 1,154.00 | GBp 1,161.00 | GBp 1,138.50 | GBp 1,139.25 | 1,040,358 |
| 2026-05-07 | GBp 1,188.50 | GBp 1,204.00 | GBp 1,170.00 | GBp 1,171.00 | 1,155,787 |
| 2026-05-06 | GBp 1,118.00 | GBp 1,177.25 | GBp 1,118.00 | GBp 1,172.50 | 1,695,394 |
| 2026-05-05 | GBp 1,058.75 | GBp 1,105.50 | GBp 1,053.50 | GBp 1,100.75 | 839,380 |
| 2026-05-01 | GBp 1,092.75 | GBp 1,107.50 | GBp 1,092.75 | GBp 1,098.75 | 600,817 |
| 2026-04-30 | GBp 1,106.50 | GBp 1,106.50 | GBp 1,079.50 | GBp 1,091.00 | 1,413,291 |
| 2026-04-29 | GBp 1,116.00 | GBp 1,124.50 | GBp 1,095.75 | GBp 1,099.50 | 725,283 |
| 2026-04-28 | GBp 1,118.00 | GBp 1,128.50 | GBp 1,112.50 | GBp 1,115.50 | 782,223 |
| 2026-04-27 | GBp 1,127.00 | GBp 1,138.00 | GBp 1,118.00 | GBp 1,120.00 | 694,468 |
| 2026-04-24 | GBp 1,112.25 | GBp 1,134.50 | GBp 1,112.25 | GBp 1,128.50 | 420,492 |
| 2026-04-23 | GBp 1,125.00 | GBp 1,127.50 | GBp 1,114.00 | GBp 1,126.25 | 1,076,270 |
| 2026-04-22 | GBp 1,129.50 | GBp 1,130.75 | GBp 1,123.50 | GBp 1,125.50 | 1,110,744 |
| 2026-04-21 | GBp 1,117.75 | GBp 1,127.50 | GBp 1,114.00 | GBp 1,120.00 | 1,379,983 |
| 2026-04-20 | GBp 1,116.00 | GBp 1,123.75 | GBp 1,109.00 | GBp 1,117.50 | 801,974 |
| 2026-04-17 | GBp 1,111.00 | GBp 1,137.50 | GBp 1,097.50 | GBp 1,128.00 | 1,344,234 |
| 2026-04-16 | GBp 1,126.00 | GBp 1,132.00 | GBp 1,118.00 | GBp 1,119.00 | 741,580 |
| 2026-04-15 | GBp 1,122.00 | GBp 1,130.50 | GBp 1,097.00 | GBp 1,124.00 | 2,418,313 |
| 2026-04-14 | GBp 1,130.75 | GBp 1,131.50 | GBp 1,090.00 | GBp 1,120.00 | 985,657 |
| 2026-04-13 | GBp 1,112.50 | GBp 1,114.50 | GBp 1,098.50 | GBp 1,112.00 | 829,938 |
| 2026-04-10 | GBp 1,126.00 | GBp 1,134.00 | GBp 1,113.75 | GBp 1,114.25 | 582,987 |
| 2026-04-09 | GBp 1,126.00 | GBp 1,130.00 | GBp 1,109.50 | GBp 1,116.50 | 872,312 |
| 2026-04-08 | GBp 1,116.75 | GBp 1,140.25 | GBp 1,112.00 | GBp 1,112.50 | 1,417,653 |
| 2026-04-07 | GBp 1,087.50 | GBp 1,093.00 | GBp 1,067.00 | GBp 1,072.00 | 604,443 |
| 2026-04-02 | GBp 1,064.50 | GBp 1,085.00 | GBp 1,055.50 | GBp 1,074.50 | 555,298 |
| 2026-04-01 | GBp 1,066.50 | GBp 1,090.75 | GBp 1,065.00 | GBp 1,080.50 | 1,514,558 |
| 2026-03-31 | GBp 1,028.75 | GBp 1,049.00 | GBp 1,027.50 | GBp 1,039.50 | 1,191,150 |
| 2026-03-30 | GBp 1,032.00 | GBp 1,033.00 | GBp 1,011.75 | GBp 1,030.50 | 1,322,863 |
| 2026-03-27 | GBp 1,067.50 | GBp 1,067.50 | GBp 1,037.50 | GBp 1,038.25 | 1,109,663 |
| 2026-03-26 | GBp 1,065.50 | GBp 1,074.50 | GBp 1,060.00 | GBp 1,060.50 | 640,703 |
| 2026-03-25 | GBp 1,084.00 | GBp 1,098.50 | GBp 1,082.50 | GBp 1,090.00 | 468,665 |
| 2026-03-24 | GBp 1,067.50 | GBp 1,077.00 | GBp 1,056.50 | GBp 1,067.75 | 675,401 |
| 2026-03-23 | GBp 1,037.50 | GBp 1,087.00 | GBp 1,011.50 | GBp 1,064.00 | 2,049,941 |
| 2026-03-20 | GBp 1,069.25 | GBp 1,094.00 | GBp 1,052.50 | GBp 1,057.00 | 1,193,980 |
| 2026-03-19 | GBp 1,062.00 | GBp 1,087.75 | GBp 1,048.50 | GBp 1,064.75 | 1,275,787 |
| 2026-03-18 | GBp 1,103.50 | GBp 1,115.50 | GBp 1,033.00 | GBp 1,065.00 | 2,509,152 |
| 2026-03-17 | GBp 1,078.50 | GBp 1,103.50 | GBp 1,075.75 | GBp 1,095.00 | 940,061 |
| 2026-03-16 | GBp 1,077.25 | GBp 1,095.00 | GBp 1,066.50 | GBp 1,090.75 | 752,300 |
| 2026-03-13 | GBp 1,067.00 | GBp 1,089.50 | GBp 1,064.00 | GBp 1,072.75 | 566,580 |
| 2026-03-12 | GBp 1,085.00 | GBp 1,093.00 | GBp 1,074.00 | GBp 1,077.25 | 856,466 |
| 2026-03-11 | GBp 1,093.50 | GBp 1,104.75 | GBp 1,087.25 | GBp 1,091.00 | 646,777 |
| 2026-03-10 | GBp 1,097.50 | GBp 1,112.00 | GBp 1,094.50 | GBp 1,099.25 | 797,961 |
| 2026-03-09 | GBp 1,055.75 | GBp 1,064.50 | GBp 1,025.50 | GBp 1,062.75 | 1,015,543 |
| 2026-03-06 | GBp 1,098.00 | GBp 1,101.00 | GBp 1,055.50 | GBp 1,064.00 | 936,066 |
| 2026-03-05 | GBp 1,104.00 | GBp 1,122.00 | GBp 1,091.50 | GBp 1,091.50 | 905,938 |
| 2026-03-04 | GBp 1,065.00 | GBp 1,096.00 | GBp 1,063.25 | GBp 1,095.00 | 902,719 |
| 2026-03-03 | GBp 1,076.25 | GBp 1,088.00 | GBp 1,051.00 | GBp 1,076.00 | 1,451,762 |
| 2026-03-02 | GBp 1,109.00 | GBp 1,119.50 | GBp 1,096.50 | GBp 1,116.00 | 756,117 |
| 2026-02-27 | GBp 1,136.00 | GBp 1,153.00 | GBp 1,125.50 | GBp 1,132.75 | 651,646 |
| 2026-02-26 | GBp 1,124.50 | GBp 1,144.50 | GBp 1,120.00 | GBp 1,141.25 | 670,236 |
| 2026-02-25 | GBp 1,114.50 | GBp 1,136.50 | GBp 1,114.50 | GBp 1,135.00 | 975,913 |
| 2026-02-24 | GBp 1,116.00 | GBp 1,119.00 | GBp 1,101.00 | GBp 1,110.50 | 1,224,086 |
| 2026-02-23 | GBp 1,135.00 | GBp 1,155.00 | GBp 1,115.50 | GBp 1,116.00 | 551,474 |
| 2026-02-20 | GBp 1,118.00 | GBp 1,141.00 | GBp 1,118.00 | GBp 1,134.00 | 662,685 |
| 2026-02-19 | GBp 1,127.25 | GBp 1,127.25 | GBp 1,108.00 | GBp 1,109.75 | 785,556 |
| 2026-02-18 | GBp 1,098.00 | GBp 1,124.50 | GBp 1,095.50 | GBp 1,121.50 | 844,880 |
| 2026-02-17 | GBp 1,083.50 | GBp 1,103.50 | GBp 1,083.50 | GBp 1,101.00 | 1,021,456 |
| 2026-02-16 | GBp 1,076.25 | GBp 1,096.00 | GBp 1,076.25 | GBp 1,084.75 | 855,115 |
| 2026-02-13 | GBp 1,090.00 | GBp 1,093.00 | GBp 1,037.00 | GBp 1,067.00 | 3,149,880 |
| 2026-02-12 | GBp 1,166.00 | GBp 1,173.00 | GBp 1,067.75 | GBp 1,084.00 | 2,906,427 |
| 2026-02-11 | GBp 1,179.25 | GBp 1,187.50 | GBp 1,165.50 | GBp 1,168.50 | 1,018,563 |
| 2026-02-10 | GBp 1,168.00 | GBp 1,189.00 | GBp 1,156.50 | GBp 1,173.75 | 1,003,535 |
| 2026-02-09 | GBp 1,192.75 | GBp 1,200.00 | GBp 1,171.00 | GBp 1,185.50 | 723,622 |
| 2026-02-06 | GBp 1,162.50 | GBp 1,187.50 | GBp 1,154.50 | GBp 1,185.00 | 1,365,722 |
| 2026-02-05 | GBp 1,208.50 | GBp 1,214.50 | GBp 1,168.50 | GBp 1,175.75 | 2,397,206 |
| 2026-02-04 | GBp 1,223.50 | GBp 1,238.00 | GBp 1,220.50 | GBp 1,220.50 | 849,841 |
| 2026-02-03 | GBp 1,228.00 | GBp 1,228.00 | GBp 1,200.50 | GBp 1,217.00 | 656,409 |
| 2026-02-02 | GBp 1,186.00 | GBp 1,210.50 | GBp 1,186.00 | GBp 1,203.75 | 714,888 |
| 2026-01-30 | GBp 1,194.50 | GBp 1,209.00 | GBp 1,193.50 | GBp 1,203.50 | 618,652 |
| 2026-01-29 | GBp 1,202.50 | GBp 1,219.50 | GBp 1,194.00 | GBp 1,198.50 | 1,149,743 |
| 2026-01-28 | GBp 1,195.50 | GBp 1,202.50 | GBp 1,182.50 | GBp 1,198.25 | 1,080,321 |
| 2026-01-27 | GBp 1,186.00 | GBp 1,197.00 | GBp 1,177.00 | GBp 1,183.25 | 602,836 |
| 2026-01-26 | GBp 1,158.00 | GBp 1,166.00 | GBp 1,155.25 | GBp 1,166.00 | 422,840 |
| 2026-01-23 | GBp 1,166.00 | GBp 1,174.00 | GBp 1,149.50 | GBp 1,150.50 | 692,991 |
| 2026-01-22 | GBp 1,172.00 | GBp 1,188.50 | GBp 1,170.00 | GBp 1,170.50 | 807,407 |
| 2026-01-21 | GBp 1,173.00 | GBp 1,176.00 | GBp 1,158.50 | GBp 1,168.25 | 502,161 |
| 2026-01-20 | GBp 1,178.50 | GBp 1,184.00 | GBp 1,165.00 | GBp 1,167.50 | 1,120,962 |
| 2026-01-19 | GBp 1,164.50 | GBp 1,193.00 | GBp 1,164.50 | GBp 1,192.00 | 691,799 |
| 2026-01-16 | GBp 1,173.50 | GBp 1,185.75 | GBp 1,171.50 | GBp 1,182.75 | 486,600 |
| 2026-01-15 | GBp 1,185.25 | GBp 1,196.50 | GBp 1,178.00 | GBp 1,184.25 | 713,572 |
| 2026-01-14 | GBp 1,162.75 | GBp 1,187.50 | GBp 1,160.00 | GBp 1,175.75 | 743,397 |
| 2026-01-13 | GBp 1,166.25 | GBp 1,184.50 | GBp 1,166.00 | GBp 1,169.00 | 814,382 |
| 2026-01-12 | GBp 1,148.00 | GBp 1,169.50 | GBp 1,143.50 | GBp 1,163.25 | 540,191 |
| 2026-01-09 | GBp 1,161.00 | GBp 1,163.00 | GBp 1,147.50 | GBp 1,160.50 | 691,528 |
| 2026-01-08 | GBp 1,161.00 | GBp 1,165.50 | GBp 1,156.50 | GBp 1,161.50 | 748,252 |
| 2026-01-07 | GBp 1,201.50 | GBp 1,201.50 | GBp 1,160.50 | GBp 1,162.75 | 768,245 |
| 2026-01-06 | GBp 1,212.50 | GBp 1,212.50 | GBp 1,179.50 | GBp 1,200.50 | 871,316 |
| 2026-01-05 | GBp 1,163.50 | GBp 1,182.00 | GBp 1,153.25 | GBp 1,179.50 | 516,580 |
| 2026-01-02 | GBp 1,153.00 | GBp 1,172.00 | GBp 1,151.00 | GBp 1,154.00 | 640,670 |
| 2025-12-31 | GBp 1,154.50 | GBp 1,154.50 | GBp 1,144.00 | GBp 1,144.25 | 73,115 |
| 2025-12-30 | GBp 1,142.00 | GBp 1,155.25 | GBp 1,140.50 | GBp 1,153.00 | 305,988 |
| 2025-12-29 | GBp 1,155.00 | GBp 1,155.00 | GBp 1,141.00 | GBp 1,144.50 | 283,515 |
| 2025-12-24 | GBp 1,156.50 | GBp 1,157.50 | GBp 1,150.00 | GBp 1,150.25 | 98,649 |
| 2025-12-23 | GBp 1,146.50 | GBp 1,157.50 | GBp 1,143.50 | GBp 1,156.00 | 349,878 |
| 2025-12-22 | GBp 1,143.75 | GBp 1,151.00 | GBp 1,141.00 | GBp 1,150.50 | 381,106 |
| 2025-12-19 | GBp 1,139.50 | GBp 1,148.50 | GBp 1,133.50 | GBp 1,146.50 | 718,029 |
| 2025-12-18 | GBp 1,119.75 | GBp 1,134.00 | GBp 1,113.00 | GBp 1,133.00 | 705,689 |
| 2025-12-17 | GBp 1,110.50 | GBp 1,133.50 | GBp 1,110.00 | GBp 1,120.00 | 1,019,265 |
| 2025-12-16 | GBp 1,105.75 | GBp 1,109.00 | GBp 1,097.25 | GBp 1,105.00 | 595,280 |
| 2025-12-15 | GBp 1,089.25 | GBp 1,111.50 | GBp 1,084.50 | GBp 1,111.00 | 887,750 |
| 2025-12-12 | GBp 1,102.00 | GBp 1,102.00 | GBp 1,068.75 | GBp 1,070.50 | 855,113 |
| 2025-12-11 | GBp 1,093.75 | GBp 1,093.75 | GBp 1,075.75 | GBp 1,085.25 | 1,230,416 |
| 2025-12-10 | GBp 1,094.00 | GBp 1,094.00 | GBp 1,079.50 | GBp 1,084.25 | 778,104 |
| 2025-12-09 | GBp 1,099.50 | GBp 1,102.50 | GBp 1,088.50 | GBp 1,098.50 | 627,672 |
| 2025-12-08 | GBp 1,087.50 | GBp 1,120.00 | GBp 1,080.50 | GBp 1,098.50 | 1,256,400 |
| 2025-12-05 | GBp 1,100.50 | GBp 1,100.50 | GBp 1,079.00 | GBp 1,079.25 | 780,027 |
| 2025-12-04 | GBp 1,113.00 | GBp 1,115.25 | GBp 1,085.50 | GBp 1,098.25 | 494,347 |
| 2025-12-03 | GBp 1,095.50 | GBp 1,105.00 | GBp 1,090.00 | GBp 1,102.00 | 582,186 |
| 2025-12-02 | GBp 1,090.25 | GBp 1,106.00 | GBp 1,088.50 | GBp 1,099.75 | 763,937 |
| 2025-12-01 | GBp 1,090.00 | GBp 1,093.00 | GBp 1,083.00 | GBp 1,091.75 | 488,190 |
| 2025-11-28 | GBp 1,087.50 | GBp 1,095.00 | GBp 1,084.50 | GBp 1,094.50 | 261,467 |
| 2025-11-27 | GBp 1,087.75 | GBp 1,095.00 | GBp 1,079.00 | GBp 1,092.00 | 393,906 |
| 2025-11-26 | GBp 1,062.00 | GBp 1,083.50 | GBp 1,060.50 | GBp 1,081.75 | 573,701 |
| 2025-11-25 | GBp 1,056.50 | GBp 1,062.75 | GBp 1,045.00 | GBp 1,062.25 | 917,799 |
| 2025-11-24 | GBp 1,053.00 | GBp 1,060.50 | GBp 1,047.50 | GBp 1,054.00 | 698,336 |
| 2025-11-21 | GBp 1,031.50 | GBp 1,043.00 | GBp 1,028.00 | GBp 1,043.00 | 770,886 |
| 2025-11-20 | GBp 1,047.50 | GBp 1,057.00 | GBp 1,043.50 | GBp 1,053.50 | 826,535 |
| 2025-11-19 | GBp 1,047.00 | GBp 1,049.50 | GBp 1,037.75 | GBp 1,038.50 | 522,232 |
| 2025-11-18 | GBp 1,046.00 | GBp 1,051.00 | GBp 1,029.50 | GBp 1,043.50 | 1,007,809 |
| 2025-11-17 | GBp 1,080.75 | GBp 1,080.75 | GBp 1,068.75 | GBp 1,070.25 | 744,268 |
| 2025-11-14 | GBp 1,080.50 | GBp 1,082.00 | GBp 1,061.50 | GBp 1,079.75 | 978,937 |
| 2025-11-13 | GBp 1,107.00 | GBp 1,109.00 | GBp 1,086.50 | GBp 1,087.25 | 669,505 |
| 2025-11-12 | GBp 1,097.25 | GBp 1,101.50 | GBp 1,085.00 | GBp 1,090.50 | 905,947 |
| 2025-11-11 | GBp 1,092.00 | GBp 1,092.00 | GBp 1,074.00 | GBp 1,089.00 | 1,019,208 |
| 2025-11-10 | GBp 1,082.50 | GBp 1,084.00 | GBp 1,062.00 | GBp 1,076.75 | 924,149 |
| 2025-11-07 | GBp 1,082.50 | GBp 1,082.75 | GBp 1,057.50 | GBp 1,066.50 | 821,988 |
| 2025-11-06 | GBp 1,085.50 | GBp 1,091.50 | GBp 1,078.25 | GBp 1,079.50 | 607,104 |
| 2025-11-05 | GBp 1,071.00 | GBp 1,087.00 | GBp 1,063.50 | GBp 1,085.50 | 661,110 |
| 2025-11-04 | GBp 1,073.25 | GBp 1,074.75 | GBp 1,043.75 | GBp 1,068.50 | 917,126 |
| 2025-11-03 | GBp 1,081.50 | GBp 1,086.50 | GBp 1,067.00 | GBp 1,073.00 | 1,010,368 |
| 2025-10-31 | GBp 1,062.00 | GBp 1,073.00 | GBp 1,039.50 | GBp 1,053.00 | 1,207,950 |
| 2025-10-30 | GBp 1,051.50 | GBp 1,074.50 | GBp 1,046.50 | GBp 1,066.75 | 822,475 |
| 2025-10-29 | GBp 1,056.25 | GBp 1,064.00 | GBp 1,053.00 | GBp 1,059.25 | 754,929 |
| 2025-10-28 | GBp 1,045.00 | GBp 1,055.50 | GBp 1,045.00 | GBp 1,053.50 | 897,573 |
| 2025-10-27 | GBp 1,047.00 | GBp 1,051.00 | GBp 1,031.00 | GBp 1,048.25 | 713,475 |
| 2025-10-24 | GBp 1,023.50 | GBp 1,036.50 | GBp 1,012.00 | GBp 1,036.25 | 795,144 |
| 2025-10-23 | GBp 1,020.00 | GBp 1,025.00 | GBp 1,007.25 | GBp 1,020.75 | 821,085 |
| 2025-10-22 | GBp 1,016.00 | GBp 1,020.00 | GBp 1,012.00 | GBp 1,015.75 | 593,898 |
| 2025-10-21 | GBp 1,011.00 | GBp 1,016.25 | GBp 1,007.00 | GBp 1,013.75 | 434,427 |
| 2025-10-20 | GBp 1,002.75 | GBp 1,017.00 | GBp 1,002.75 | GBp 1,008.50 | 679,627 |
| 2025-10-17 | GBp 987.60 | GBp 992.80 | GBp 969.50 | GBp 987.00 | 1,111,536 |
| 2025-10-16 | GBp 1,026.00 | GBp 1,028.00 | GBp 1,004.75 | GBp 1,010.25 | 806,112 |
| 2025-10-15 | GBp 1,034.50 | GBp 1,035.50 | GBp 1,023.50 | GBp 1,025.75 | 601,506 |
| 2025-10-14 | GBp 1,004.50 | GBp 1,025.00 | GBp 1,003.25 | GBp 1,024.50 | 803,182 |
| 2025-10-13 | GBp 1,018.50 | GBp 1,018.50 | GBp 1,008.50 | GBp 1,015.00 | 996,379 |
| 2025-10-10 | GBp 1,021.00 | GBp 1,027.50 | GBp 1,005.00 | GBp 1,007.50 | 812,729 |
| 2025-10-09 | GBp 1,046.50 | GBp 1,048.75 | GBp 1,024.50 | GBp 1,027.25 | 977,384 |