RELX PLC (RELL) Price History
Daily open, high, low, close and volume for RELX PLC (RELL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 2,926.50 | GBp 2,958.00 | GBp 2,909.50 | GBp 2,943.00 | 830,419 |
| 2026-10-16 | GBp 2,884.00 | GBp 2,958.00 | GBp 2,872.00 | GBp 2,916.00 | 839,492 |
| 2026-10-15 | GBp 2,811.00 | GBp 2,905.00 | GBp 2,808.00 | GBp 2,883.50 | 915,004 |
| 2026-10-14 | GBp 2,770.00 | GBp 2,790.00 | GBp 2,753.00 | GBp 2,786.50 | 523,604 |
| 2026-10-13 | GBp 2,779.00 | GBp 2,785.00 | GBp 2,732.00 | GBp 2,772.50 | 604,717 |
| 2026-10-12 | GBp 2,726.00 | GBp 2,781.00 | GBp 2,723.00 | GBp 2,760.00 | 375,464 |
| 2026-10-09 | GBp 2,652.00 | GBp 2,726.00 | GBp 2,652.00 | GBp 2,721.00 | 718,256 |
| 2026-10-08 | GBp 2,606.00 | GBp 2,668.00 | GBp 2,580.00 | GBp 2,602.00 | 874,241 |
| 2026-10-07 | GBp 2,565.50 | GBp 2,618.50 | GBp 2,553.00 | GBp 2,595.50 | 664,214 |
| 2026-10-06 | GBp 2,541.00 | GBp 2,606.00 | GBp 2,541.00 | GBp 2,572.50 | 364,406 |
| 2026-10-05 | GBp 2,539.00 | GBp 2,566.00 | GBp 2,511.00 | GBp 2,536.50 | 867,154 |
| 2026-10-02 | GBp 2,529.00 | GBp 2,557.00 | GBp 2,513.00 | GBp 2,520.00 | 936,817 |
| 2026-10-01 | GBp 2,469.00 | GBp 2,537.00 | GBp 2,418.00 | GBp 2,509.00 | 855,032 |
| 2026-09-30 | GBp 2,500.50 | GBp 2,545.00 | GBp 2,461.00 | GBp 2,497.00 | 488,178 |
| 2026-09-29 | GBp 2,477.00 | GBp 2,524.00 | GBp 2,471.00 | GBp 2,491.00 | 605,537 |
| 2026-09-28 | GBp 2,523.00 | GBp 2,544.00 | GBp 2,455.00 | GBp 2,486.00 | 405,813 |
| 2026-09-25 | GBp 2,517.00 | GBp 2,537.00 | GBp 2,504.00 | GBp 2,524.50 | 563,478 |
| 2026-09-24 | GBp 2,493.00 | GBp 2,556.00 | GBp 2,489.00 | GBp 2,516.50 | 517,031 |
| 2026-09-23 | GBp 2,455.00 | GBp 2,506.00 | GBp 2,449.00 | GBp 2,504.00 | 403,046 |
| 2026-09-22 | GBp 2,487.00 | GBp 2,511.50 | GBp 2,453.00 | GBp 2,459.50 | 388,140 |
| 2026-09-21 | GBp 2,484.00 | GBp 2,501.00 | GBp 2,473.00 | GBp 2,477.50 | 264,946 |
| 2026-09-18 | GBp 2,543.00 | GBp 2,562.00 | GBp 2,494.00 | GBp 2,507.00 | 367,370 |
| 2026-09-17 | GBp 2,563.50 | GBp 2,593.00 | GBp 2,541.00 | GBp 2,568.00 | 558,057 |
| 2026-09-16 | GBp 2,502.00 | GBp 2,535.00 | GBp 2,492.00 | GBp 2,530.50 | 252,242 |
| 2026-09-15 | GBp 2,607.00 | GBp 2,619.00 | GBp 2,488.00 | GBp 2,534.00 | 663,880 |
| 2026-09-14 | GBp 2,522.00 | GBp 2,632.50 | GBp 2,522.00 | GBp 2,608.00 | 1,242,438 |
| 2026-09-11 | GBp 2,471.00 | GBp 2,497.00 | GBp 2,435.00 | GBp 2,473.00 | 477,575 |
| 2026-09-10 | GBp 2,548.00 | GBp 2,555.00 | GBp 2,490.00 | GBp 2,504.00 | 655,157 |
| 2026-09-09 | GBp 2,561.00 | GBp 2,564.00 | GBp 2,500.00 | GBp 2,518.50 | 839,330 |
| 2026-09-08 | GBp 2,591.00 | GBp 2,604.00 | GBp 2,534.00 | GBp 2,547.00 | 358,214 |
| 2026-09-07 | GBp 2,601.00 | GBp 2,601.00 | GBp 2,558.00 | GBp 2,561.00 | 266,131 |
| 2026-09-04 | GBp 2,690.00 | GBp 2,693.00 | GBp 2,607.00 | GBp 2,621.50 | 614,285 |
| 2026-09-03 | GBp 2,590.00 | GBp 2,724.00 | GBp 2,589.00 | GBp 2,679.00 | 675,667 |
| 2026-09-02 | GBp 2,622.00 | GBp 2,623.00 | GBp 2,570.00 | GBp 2,584.00 | 703,019 |
| 2026-09-01 | GBp 2,670.00 | GBp 2,670.00 | GBp 2,617.00 | GBp 2,637.50 | 557,091 |
| 2026-08-28 | GBp 2,650.00 | GBp 2,681.00 | GBp 2,629.00 | GBp 2,679.00 | 516,656 |
| 2026-08-27 | GBp 2,597.00 | GBp 2,674.00 | GBp 2,563.00 | GBp 2,667.00 | 760,592 |
| 2026-08-26 | GBp 2,592.50 | GBp 2,621.00 | GBp 2,576.00 | GBp 2,592.00 | 595,606 |
| 2026-08-25 | GBp 2,646.00 | GBp 2,653.00 | GBp 2,538.00 | GBp 2,616.00 | 719,099 |
| 2026-08-24 | GBp 2,608.00 | GBp 2,661.00 | GBp 2,598.00 | GBp 2,650.00 | 324,177 |
| 2026-08-21 | GBp 2,564.00 | GBp 2,627.00 | GBp 2,544.00 | GBp 2,610.50 | 525,425 |
| 2026-08-20 | GBp 2,567.00 | GBp 2,592.00 | GBp 2,541.00 | GBp 2,584.00 | 548,415 |
| 2026-08-19 | GBp 2,526.00 | GBp 2,565.00 | GBp 2,487.00 | GBp 2,563.00 | 548,023 |
| 2026-08-18 | GBp 2,480.00 | GBp 2,555.00 | GBp 2,460.00 | GBp 2,546.00 | 679,735 |
| 2026-08-17 | GBp 2,507.00 | GBp 2,520.50 | GBp 2,466.00 | GBp 2,467.50 | 408,173 |
| 2026-08-14 | GBp 2,540.00 | GBp 2,605.00 | GBp 2,512.00 | GBp 2,533.00 | 1,034,425 |
| 2026-08-13 | GBp 2,545.00 | GBp 2,559.00 | GBp 2,490.00 | GBp 2,490.50 | 541,332 |
| 2026-08-12 | GBp 2,599.00 | GBp 2,599.00 | GBp 2,517.00 | GBp 2,532.00 | 803,174 |
| 2026-08-11 | GBp 2,617.00 | GBp 2,630.50 | GBp 2,594.00 | GBp 2,610.00 | 489,054 |
| 2026-08-10 | GBp 2,619.00 | GBp 2,623.00 | GBp 2,592.00 | GBp 2,619.00 | 399,886 |
| 2026-08-07 | GBp 2,610.00 | GBp 2,663.00 | GBp 2,587.50 | GBp 2,633.00 | 916,869 |
| 2026-08-06 | GBp 2,706.00 | GBp 2,707.50 | GBp 2,581.50 | GBp 2,607.00 | 1,088,096 |
| 2026-08-05 | GBp 2,699.00 | GBp 2,780.00 | GBp 2,673.00 | GBp 2,724.00 | 681,398 |
| 2026-08-04 | GBp 2,665.00 | GBp 2,713.50 | GBp 2,651.00 | GBp 2,706.00 | 801,707 |
| 2026-08-03 | GBp 2,636.00 | GBp 2,702.00 | GBp 2,600.00 | GBp 2,653.00 | 998,845 |
| 2026-07-31 | GBp 2,646.00 | GBp 2,686.00 | GBp 2,601.00 | GBp 2,611.00 | 1,168,156 |
| 2026-07-30 | GBp 2,845.00 | GBp 2,853.00 | GBp 2,678.00 | GBp 2,680.00 | 1,216,172 |
| 2026-07-29 | GBp 2,860.50 | GBp 2,887.00 | GBp 2,795.00 | GBp 2,869.00 | 1,192,486 |
| 2026-07-28 | GBp 2,685.00 | GBp 2,834.00 | GBp 2,682.00 | GBp 2,828.00 | 1,322,423 |
| 2026-07-27 | GBp 2,590.50 | GBp 2,699.00 | GBp 2,590.50 | GBp 2,693.00 | 1,084,143 |
| 2026-07-24 | GBp 2,483.00 | GBp 2,574.50 | GBp 2,475.00 | GBp 2,573.00 | 711,359 |
| 2026-07-23 | GBp 2,486.00 | GBp 2,549.00 | GBp 2,428.00 | GBp 2,441.50 | 1,189,879 |
| 2026-07-22 | GBp 2,444.00 | GBp 2,512.00 | GBp 2,404.00 | GBp 2,460.00 | 930,407 |
| 2026-07-21 | GBp 2,519.00 | GBp 2,519.00 | GBp 2,449.00 | GBp 2,460.00 | 899,065 |
| 2026-07-20 | GBp 2,496.00 | GBp 2,521.00 | GBp 2,473.00 | GBp 2,520.00 | 643,088 |
| 2026-07-17 | GBp 2,510.00 | GBp 2,563.00 | GBp 2,479.00 | GBp 2,483.00 | 1,050,386 |
| 2026-07-16 | GBp 2,465.00 | GBp 2,502.00 | GBp 2,424.00 | GBp 2,500.00 | 548,874 |
| 2026-07-15 | GBp 2,414.00 | GBp 2,514.00 | GBp 2,401.00 | GBp 2,494.00 | 540,814 |
| 2026-07-14 | GBp 2,465.00 | GBp 2,475.00 | GBp 2,368.00 | GBp 2,439.00 | 805,644 |
| 2026-07-13 | GBp 2,434.00 | GBp 2,478.00 | GBp 2,406.00 | GBp 2,476.00 | 925,759 |
| 2026-07-10 | GBp 2,394.00 | GBp 2,442.00 | GBp 2,375.00 | GBp 2,413.00 | 520,144 |
| 2026-07-09 | GBp 2,392.00 | GBp 2,456.00 | GBp 2,361.00 | GBp 2,373.50 | 862,721 |
| 2026-07-08 | GBp 2,448.00 | GBp 2,450.00 | GBp 2,389.00 | GBp 2,392.00 | 526,214 |
| 2026-07-07 | GBp 2,438.00 | GBp 2,484.00 | GBp 2,432.00 | GBp 2,463.00 | 1,040,024 |
| 2026-07-06 | GBp 2,363.00 | GBp 2,412.00 | GBp 2,354.00 | GBp 2,379.00 | 693,251 |
| 2026-07-03 | GBp 2,368.00 | GBp 2,377.00 | GBp 2,320.50 | GBp 2,336.00 | 484,218 |
| 2026-07-02 | GBp 2,335.00 | GBp 2,366.00 | GBp 2,294.00 | GBp 2,353.00 | 1,476,810 |
| 2026-07-01 | GBp 2,378.50 | GBp 2,391.00 | GBp 2,259.50 | GBp 2,378.50 | 1,582,844 |
| 2026-06-30 | GBp 2,355.00 | GBp 2,399.50 | GBp 2,330.00 | GBp 2,364.00 | 617,005 |
| 2026-06-29 | GBp 2,378.00 | GBp 2,388.50 | GBp 2,359.00 | GBp 2,365.00 | 579,967 |
| 2026-06-26 | GBp 2,362.00 | GBp 2,374.00 | GBp 2,289.00 | GBp 2,374.00 | 1,453,833 |
| 2026-06-25 | GBp 2,350.00 | GBp 2,394.00 | GBp 2,318.50 | GBp 2,362.00 | 914,121 |
| 2026-06-24 | GBp 2,341.00 | GBp 2,392.00 | GBp 2,308.00 | GBp 2,392.00 | 1,103,327 |
| 2026-06-23 | GBp 2,330.50 | GBp 2,386.00 | GBp 2,324.00 | GBp 2,358.00 | 961,650 |
| 2026-06-22 | GBp 2,384.00 | GBp 2,394.00 | GBp 2,322.00 | GBp 2,327.00 | 390,726 |
| 2026-06-19 | GBp 2,366.00 | GBp 2,393.00 | GBp 2,343.00 | GBp 2,380.00 | 345,339 |
| 2026-06-18 | GBp 2,403.00 | GBp 2,416.00 | GBp 2,338.50 | GBp 2,352.00 | 1,098,269 |
| 2026-06-17 | GBp 2,439.00 | GBp 2,457.00 | GBp 2,409.00 | GBp 2,447.00 | 468,220 |
| 2026-06-16 | GBp 2,444.00 | GBp 2,476.00 | GBp 2,414.00 | GBp 2,426.00 | 1,147,995 |
| 2026-06-15 | GBp 2,512.00 | GBp 2,549.00 | GBp 2,457.00 | GBp 2,459.00 | 554,646 |
| 2026-06-12 | GBp 2,473.50 | GBp 2,496.00 | GBp 2,444.00 | GBp 2,492.00 | 410,276 |
| 2026-06-11 | GBp 2,549.00 | GBp 2,549.00 | GBp 2,462.00 | GBp 2,463.50 | 868,072 |
| 2026-06-10 | GBp 2,612.00 | GBp 2,624.00 | GBp 2,491.00 | GBp 2,559.00 | 806,365 |
| 2026-06-09 | GBp 2,567.00 | GBp 2,618.50 | GBp 2,536.00 | GBp 2,610.00 | 737,110 |
| 2026-06-08 | GBp 2,629.00 | GBp 2,633.00 | GBp 2,577.00 | GBp 2,602.00 | 564,347 |
| 2026-06-05 | GBp 2,559.50 | GBp 2,654.00 | GBp 2,553.00 | GBp 2,609.00 | 835,003 |
| 2026-06-04 | GBp 2,447.00 | GBp 2,583.00 | GBp 2,444.50 | GBp 2,577.00 | 892,843 |
| 2026-06-03 | GBp 2,490.00 | GBp 2,518.00 | GBp 2,436.00 | GBp 2,438.00 | 444,206 |
| 2026-06-02 | GBp 2,557.00 | GBp 2,580.50 | GBp 2,450.00 | GBp 2,465.00 | 588,671 |
| 2026-06-01 | GBp 2,447.00 | GBp 2,541.00 | GBp 2,415.00 | GBp 2,540.00 | 1,339,339 |
| 2026-05-29 | GBp 2,445.00 | GBp 2,463.00 | GBp 2,390.00 | GBp 2,459.00 | 948,298 |
| 2026-05-28 | GBp 2,426.00 | GBp 2,474.00 | GBp 2,381.00 | GBp 2,452.00 | 859,615 |
| 2026-05-27 | GBp 2,436.00 | GBp 2,458.00 | GBp 2,397.00 | GBp 2,442.00 | 965,484 |
| 2026-05-26 | GBp 2,449.00 | GBp 2,482.00 | GBp 2,444.00 | GBp 2,446.00 | 725,178 |
| 2026-05-22 | GBp 2,496.00 | GBp 2,500.00 | GBp 2,440.00 | GBp 2,442.00 | 679,136 |
| 2026-05-21 | GBp 2,487.00 | GBp 2,505.50 | GBp 2,452.50 | GBp 2,472.00 | 718,432 |
| 2026-05-20 | GBp 2,435.50 | GBp 2,495.00 | GBp 2,426.00 | GBp 2,477.00 | 1,247,567 |
| 2026-05-19 | GBp 2,532.00 | GBp 2,558.50 | GBp 2,514.00 | GBp 2,529.50 | 2,323,504 |
| 2026-05-18 | GBp 2,410.00 | GBp 2,522.00 | GBp 2,410.00 | GBp 2,507.00 | 704,879 |
| 2026-05-15 | GBp 2,370.00 | GBp 2,430.50 | GBp 2,352.00 | GBp 2,415.00 | 1,045,900 |
| 2026-05-14 | GBp 2,356.00 | GBp 2,397.00 | GBp 2,334.00 | GBp 2,369.00 | 1,028,334 |
| 2026-05-13 | GBp 2,412.00 | GBp 2,431.00 | GBp 2,298.00 | GBp 2,329.00 | 1,810,857 |
| 2026-05-12 | GBp 2,438.00 | GBp 2,458.50 | GBp 2,395.50 | GBp 2,458.00 | 791,011 |
| 2026-05-11 | GBp 2,474.00 | GBp 2,496.00 | GBp 2,433.00 | GBp 2,456.00 | 613,868 |
| 2026-05-08 | GBp 2,458.00 | GBp 2,486.00 | GBp 2,446.00 | GBp 2,456.00 | 754,509 |
| 2026-05-07 | GBp 2,553.00 | GBp 2,553.00 | GBp 2,443.00 | GBp 2,461.00 | 2,343,884 |
| 2026-05-06 | GBp 2,665.00 | GBp 2,715.00 | GBp 2,580.00 | GBp 2,623.00 | 1,535,185 |
| 2026-05-05 | GBp 2,713.00 | GBp 2,765.00 | GBp 2,655.00 | GBp 2,687.00 | 1,232,066 |
| 2026-05-01 | GBp 2,676.00 | GBp 2,708.00 | GBp 2,674.00 | GBp 2,701.00 | 391,440 |
| 2026-04-30 | GBp 2,641.00 | GBp 2,718.00 | GBp 2,639.50 | GBp 2,689.00 | 1,227,754 |
| 2026-04-29 | GBp 2,656.00 | GBp 2,664.00 | GBp 2,618.00 | GBp 2,651.00 | 863,529 |
| 2026-04-28 | GBp 2,673.00 | GBp 2,689.00 | GBp 2,647.00 | GBp 2,672.50 | 737,062 |
| 2026-04-27 | GBp 2,685.00 | GBp 2,724.00 | GBp 2,666.00 | GBp 2,719.00 | 647,551 |
| 2026-04-24 | GBp 2,676.00 | GBp 2,706.00 | GBp 2,659.00 | GBp 2,702.00 | 890,702 |
| 2026-04-23 | GBp 2,686.00 | GBp 2,728.00 | GBp 2,651.00 | GBp 2,678.00 | 1,602,061 |
| 2026-04-22 | GBp 2,742.00 | GBp 2,782.00 | GBp 2,716.00 | GBp 2,746.00 | 959,333 |
| 2026-04-21 | GBp 2,718.00 | GBp 2,795.00 | GBp 2,713.00 | GBp 2,786.00 | 953,156 |
| 2026-04-20 | GBp 2,705.00 | GBp 2,721.00 | GBp 2,691.00 | GBp 2,710.00 | 477,612 |
| 2026-04-17 | GBp 2,728.00 | GBp 2,763.00 | GBp 2,706.00 | GBp 2,723.00 | 993,271 |
| 2026-04-16 | GBp 2,593.00 | GBp 2,709.00 | GBp 2,593.00 | GBp 2,707.50 | 624,798 |
| 2026-04-15 | GBp 2,583.00 | GBp 2,633.50 | GBp 2,570.00 | GBp 2,633.50 | 711,681 |
| 2026-04-14 | GBp 2,511.00 | GBp 2,577.00 | GBp 2,503.00 | GBp 2,561.00 | 788,425 |
| 2026-04-13 | GBp 2,451.00 | GBp 2,513.00 | GBp 2,434.00 | GBp 2,510.00 | 534,436 |
| 2026-04-10 | GBp 2,472.00 | GBp 2,516.00 | GBp 2,445.00 | GBp 2,462.00 | 621,470 |
| 2026-04-09 | GBp 2,529.00 | GBp 2,540.00 | GBp 2,465.00 | GBp 2,476.00 | 741,514 |
| 2026-04-08 | GBp 2,595.00 | GBp 2,631.00 | GBp 2,533.00 | GBp 2,533.00 | 779,401 |
| 2026-04-07 | GBp 2,532.00 | GBp 2,565.00 | GBp 2,512.00 | GBp 2,519.50 | 503,636 |
| 2026-04-02 | GBp 2,501.00 | GBp 2,546.00 | GBp 2,476.00 | GBp 2,524.00 | 576,143 |
| 2026-04-01 | GBp 2,471.00 | GBp 2,497.00 | GBp 2,439.00 | GBp 2,491.00 | 915,667 |
| 2026-03-31 | GBp 2,485.00 | GBp 2,510.50 | GBp 2,460.00 | GBp 2,491.00 | 869,836 |
| 2026-03-30 | GBp 2,390.00 | GBp 2,472.00 | GBp 2,375.50 | GBp 2,466.00 | 575,132 |
| 2026-03-27 | GBp 2,387.00 | GBp 2,449.00 | GBp 2,363.00 | GBp 2,398.00 | 542,499 |
| 2026-03-26 | GBp 2,387.50 | GBp 2,432.00 | GBp 2,356.50 | GBp 2,386.50 | 1,055,868 |
| 2026-03-25 | GBp 2,428.00 | GBp 2,437.00 | GBp 2,381.00 | GBp 2,395.00 | 1,034,631 |
| 2026-03-24 | GBp 2,493.00 | GBp 2,518.00 | GBp 2,427.00 | GBp 2,438.00 | 910,420 |
| 2026-03-23 | GBp 2,466.00 | GBp 2,533.00 | GBp 2,448.00 | GBp 2,465.00 | 1,086,640 |
| 2026-03-20 | GBp 2,509.50 | GBp 2,532.00 | GBp 2,459.50 | GBp 2,519.00 | 945,032 |
| 2026-03-19 | GBp 2,545.00 | GBp 2,578.00 | GBp 2,517.00 | GBp 2,519.00 | 817,033 |
| 2026-03-18 | GBp 2,582.50 | GBp 2,606.00 | GBp 2,563.00 | GBp 2,577.00 | 2,484,820 |
| 2026-03-17 | GBp 2,571.00 | GBp 2,635.00 | GBp 2,549.00 | GBp 2,634.00 | 1,154,828 |
| 2026-03-16 | GBp 2,583.00 | GBp 2,585.50 | GBp 2,541.00 | GBp 2,576.00 | 609,192 |
| 2026-03-13 | GBp 2,542.00 | GBp 2,591.50 | GBp 2,522.00 | GBp 2,572.00 | 985,295 |
| 2026-03-12 | GBp 2,597.00 | GBp 2,639.00 | GBp 2,568.00 | GBp 2,594.00 | 972,435 |
| 2026-03-11 | GBp 2,620.50 | GBp 2,648.00 | GBp 2,586.00 | GBp 2,608.50 | 1,015,929 |
| 2026-03-10 | GBp 2,629.00 | GBp 2,692.00 | GBp 2,583.00 | GBp 2,620.50 | 1,250,460 |
| 2026-03-09 | GBp 2,665.00 | GBp 2,674.00 | GBp 2,601.00 | GBp 2,668.00 | 1,421,636 |
| 2026-03-06 | GBp 2,647.00 | GBp 2,679.00 | GBp 2,608.00 | GBp 2,641.00 | 1,394,671 |
| 2026-03-05 | GBp 2,550.00 | GBp 2,632.00 | GBp 2,538.00 | GBp 2,628.50 | 1,257,687 |
| 2026-03-04 | GBp 2,629.00 | GBp 2,648.00 | GBp 2,551.00 | GBp 2,571.00 | 1,996,916 |
| 2026-03-03 | GBp 2,585.00 | GBp 2,609.00 | GBp 2,541.00 | GBp 2,563.50 | 2,254,025 |
| 2026-03-02 | GBp 2,566.50 | GBp 2,591.00 | GBp 2,530.00 | GBp 2,563.00 | 1,585,743 |
| 2026-02-27 | GBp 2,524.00 | GBp 2,589.00 | GBp 2,494.00 | GBp 2,562.50 | 2,544,034 |
| 2026-02-26 | GBp 2,418.00 | GBp 2,526.00 | GBp 2,385.50 | GBp 2,486.00 | 2,609,238 |
| 2026-02-25 | GBp 2,318.00 | GBp 2,431.00 | GBp 2,318.00 | GBp 2,413.50 | 2,654,678 |
| 2026-02-24 | GBp 2,228.00 | GBp 2,321.00 | GBp 2,201.50 | GBp 2,280.00 | 1,901,398 |
| 2026-02-23 | GBp 2,326.00 | GBp 2,328.00 | GBp 2,244.00 | GBp 2,258.50 | 1,344,524 |
| 2026-02-20 | GBp 2,304.00 | GBp 2,339.00 | GBp 2,275.00 | GBp 2,316.00 | 1,666,131 |
| 2026-02-19 | GBp 2,253.00 | GBp 2,353.00 | GBp 2,251.50 | GBp 2,287.50 | 3,106,838 |
| 2026-02-18 | GBp 2,185.00 | GBp 2,238.00 | GBp 2,158.50 | GBp 2,212.50 | 1,618,032 |
| 2026-02-17 | GBp 2,194.00 | GBp 2,268.00 | GBp 2,193.00 | GBp 2,208.00 | 1,719,433 |
| 2026-02-16 | GBp 2,290.00 | GBp 2,323.00 | GBp 2,164.00 | GBp 2,168.00 | 1,442,397 |
| 2026-02-13 | GBp 2,097.00 | GBp 2,258.00 | GBp 2,095.00 | GBp 2,240.00 | 3,633,369 |
| 2026-02-12 | GBp 2,088.00 | GBp 2,111.00 | GBp 1,991.00 | GBp 2,036.00 | 3,817,712 |
| 2026-02-11 | GBp 2,129.00 | GBp 2,141.00 | GBp 1,997.50 | GBp 2,015.00 | 2,471,092 |
| 2026-02-10 | GBp 2,129.50 | GBp 2,166.00 | GBp 2,073.00 | GBp 2,149.00 | 2,260,689 |
| 2026-02-09 | GBp 2,135.00 | GBp 2,173.00 | GBp 2,123.00 | GBp 2,128.50 | 1,983,276 |
| 2026-02-06 | GBp 2,185.00 | GBp 2,210.00 | GBp 2,129.00 | GBp 2,160.50 | 2,284,727 |
| 2026-02-05 | GBp 2,222.00 | GBp 2,307.00 | GBp 2,205.00 | GBp 2,237.00 | 2,829,211 |
| 2026-02-04 | GBp 2,184.00 | GBp 2,246.00 | GBp 2,115.00 | GBp 2,192.00 | 3,360,011 |
| 2026-02-03 | GBp 2,569.00 | GBp 2,569.00 | GBp 2,142.00 | GBp 2,198.00 | 5,409,098 |
| 2026-02-02 | GBp 2,591.00 | GBp 2,622.00 | GBp 2,581.00 | GBp 2,589.00 | 966,144 |
| 2026-01-30 | GBp 2,599.00 | GBp 2,620.00 | GBp 2,575.00 | GBp 2,576.50 | 1,002,272 |
| 2026-01-29 | GBp 2,679.00 | GBp 2,687.00 | GBp 2,589.00 | GBp 2,593.00 | 1,384,237 |
| 2026-01-28 | GBp 2,727.00 | GBp 2,728.00 | GBp 2,674.00 | GBp 2,699.00 | 999,514 |
| 2026-01-27 | GBp 2,871.00 | GBp 2,881.00 | GBp 2,734.00 | GBp 2,734.50 | 936,923 |
| 2026-01-26 | GBp 2,910.00 | GBp 2,923.50 | GBp 2,851.00 | GBp 2,872.00 | 672,583 |
| 2026-01-23 | GBp 2,930.00 | GBp 2,949.00 | GBp 2,898.00 | GBp 2,915.00 | 949,286 |
| 2026-01-22 | GBp 2,988.50 | GBp 2,994.00 | GBp 2,906.50 | GBp 2,936.00 | 1,326,048 |
| 2026-01-21 | GBp 2,988.00 | GBp 2,999.00 | GBp 2,928.00 | GBp 2,974.00 | 722,410 |
| 2026-01-20 | GBp 2,991.00 | GBp 3,021.00 | GBp 2,970.00 | GBp 3,009.50 | 845,743 |
| 2026-01-19 | GBp 3,079.00 | GBp 3,079.00 | GBp 3,019.00 | GBp 3,019.00 | 314,465 |
| 2026-01-16 | GBp 3,117.00 | GBp 3,123.00 | GBp 3,069.50 | GBp 3,094.00 | 351,540 |
| 2026-01-15 | GBp 3,100.00 | GBp 3,131.00 | GBp 3,080.00 | GBp 3,122.00 | 252,190 |
| 2026-01-14 | GBp 3,134.00 | GBp 3,148.00 | GBp 3,092.50 | GBp 3,096.00 | 633,210 |
| 2026-01-13 | GBp 3,150.00 | GBp 3,182.00 | GBp 3,119.00 | GBp 3,126.00 | 517,772 |
| 2026-01-12 | GBp 3,169.00 | GBp 3,210.00 | GBp 3,159.50 | GBp 3,160.00 | 605,952 |
| 2026-01-09 | GBp 3,146.00 | GBp 3,180.00 | GBp 3,138.00 | GBp 3,178.50 | 284,022 |
| 2026-01-08 | GBp 3,131.50 | GBp 3,159.00 | GBp 3,081.00 | GBp 3,153.00 | 536,817 |
| 2026-01-07 | GBp 3,116.00 | GBp 3,185.00 | GBp 3,090.00 | GBp 3,157.00 | 1,055,745 |
| 2026-01-06 | GBp 3,096.00 | GBp 3,096.00 | GBp 3,034.00 | GBp 3,066.50 | 607,609 |
| 2026-01-05 | GBp 2,989.00 | GBp 3,090.00 | GBp 2,987.00 | GBp 3,088.00 | 767,850 |
| 2026-01-02 | GBp 3,021.00 | GBp 3,060.00 | GBp 2,971.00 | GBp 2,984.00 | 368,276 |
| 2025-12-31 | GBp 3,086.00 | GBp 3,086.00 | GBp 3,011.00 | GBp 3,012.00 | 96,110 |
| 2025-12-30 | GBp 3,044.00 | GBp 3,055.00 | GBp 3,020.00 | GBp 3,054.00 | 138,502 |
| 2025-12-29 | GBp 3,030.00 | GBp 3,069.00 | GBp 3,015.00 | GBp 3,046.00 | 175,927 |
| 2025-12-24 | GBp 3,022.00 | GBp 3,035.00 | GBp 3,019.00 | GBp 3,022.00 | 28,760 |
| 2025-12-23 | GBp 3,041.00 | GBp 3,054.00 | GBp 3,021.00 | GBp 3,030.00 | 206,787 |
| 2025-12-22 | GBp 3,036.00 | GBp 3,059.00 | GBp 3,029.00 | GBp 3,047.00 | 237,032 |
| 2025-12-19 | GBp 3,025.00 | GBp 3,056.00 | GBp 3,014.00 | GBp 3,046.00 | 478,559 |
| 2025-12-18 | GBp 3,054.50 | GBp 3,062.00 | GBp 3,023.00 | GBp 3,057.00 | 551,615 |
| 2025-12-17 | GBp 3,056.00 | GBp 3,065.00 | GBp 3,019.00 | GBp 3,044.00 | 580,197 |
| 2025-12-16 | GBp 3,075.50 | GBp 3,077.00 | GBp 3,015.00 | GBp 3,040.00 | 514,493 |
| 2025-12-15 | GBp 3,026.00 | GBp 3,098.50 | GBp 3,024.00 | GBp 3,079.00 | 695,843 |
| 2025-12-12 | GBp 3,002.50 | GBp 3,023.00 | GBp 2,990.00 | GBp 3,014.00 | 368,113 |
| 2025-12-11 | GBp 3,008.00 | GBp 3,010.00 | GBp 2,973.00 | GBp 2,999.00 | 296,131 |
| 2025-12-10 | GBp 2,973.00 | GBp 3,015.50 | GBp 2,969.00 | GBp 3,001.00 | 638,322 |
| 2025-12-09 | GBp 2,996.00 | GBp 3,028.00 | GBp 2,974.00 | GBp 2,976.00 | 726,575 |
| 2025-12-08 | GBp 3,020.00 | GBp 3,024.50 | GBp 2,971.00 | GBp 2,975.00 | 476,780 |
| 2025-12-05 | GBp 3,052.00 | GBp 3,062.00 | GBp 3,027.00 | GBp 3,028.00 | 413,096 |
| 2025-12-04 | GBp 3,014.00 | GBp 3,045.00 | GBp 3,003.00 | GBp 3,035.00 | 521,745 |
| 2025-12-03 | GBp 2,987.00 | GBp 3,022.00 | GBp 2,979.00 | GBp 3,012.00 | 527,003 |
| 2025-12-02 | GBp 3,001.00 | GBp 3,025.50 | GBp 2,990.00 | GBp 2,999.50 | 940,280 |
| 2025-12-01 | GBp 3,015.00 | GBp 3,040.00 | GBp 2,980.00 | GBp 3,012.00 | 541,220 |
| 2025-11-28 | GBp 3,037.50 | GBp 3,045.00 | GBp 3,013.50 | GBp 3,033.00 | 369,473 |
| 2025-11-27 | GBp 3,024.00 | GBp 3,046.00 | GBp 3,021.00 | GBp 3,036.00 | 394,069 |
| 2025-11-26 | GBp 3,073.50 | GBp 3,076.00 | GBp 3,023.00 | GBp 3,034.00 | 651,973 |
| 2025-11-25 | GBp 3,068.00 | GBp 3,072.00 | GBp 3,030.50 | GBp 3,051.00 | 1,087,001 |
| 2025-11-24 | GBp 3,120.00 | GBp 3,120.00 | GBp 3,067.00 | GBp 3,070.00 | 573,692 |
| 2025-11-21 | GBp 3,044.00 | GBp 3,117.00 | GBp 3,027.00 | GBp 3,092.50 | 828,421 |
| 2025-11-20 | GBp 3,039.00 | GBp 3,049.00 | GBp 3,019.00 | GBp 3,026.00 | 546,526 |
| 2025-11-19 | GBp 3,047.00 | GBp 3,072.00 | GBp 3,011.50 | GBp 3,012.50 | 1,046,515 |
| 2025-11-18 | GBp 3,056.00 | GBp 3,062.00 | GBp 3,027.50 | GBp 3,044.00 | 1,029,985 |
| 2025-11-17 | GBp 3,140.00 | GBp 3,140.00 | GBp 3,086.00 | GBp 3,087.50 | 461,893 |
| 2025-11-14 | GBp 3,125.50 | GBp 3,139.00 | GBp 3,095.00 | GBp 3,116.00 | 427,911 |
| 2025-11-13 | GBp 3,144.00 | GBp 3,176.00 | GBp 3,132.00 | GBp 3,151.00 | 775,115 |
| 2025-11-12 | GBp 3,222.00 | GBp 3,223.00 | GBp 3,153.50 | GBp 3,154.50 | 899,831 |
| 2025-11-11 | GBp 3,212.00 | GBp 3,236.50 | GBp 3,205.00 | GBp 3,227.00 | 455,781 |
| 2025-11-10 | GBp 3,211.00 | GBp 3,225.00 | GBp 3,153.00 | GBp 3,177.50 | 644,406 |
| 2025-11-07 | GBp 3,316.00 | GBp 3,320.00 | GBp 3,177.00 | GBp 3,202.00 | 1,529,329 |
| 2025-11-06 | GBp 3,378.00 | GBp 3,404.00 | GBp 3,266.00 | GBp 3,301.00 | 591,423 |
| 2025-11-05 | GBp 3,387.00 | GBp 3,434.00 | GBp 3,381.00 | GBp 3,419.00 | 428,407 |
| 2025-11-04 | GBp 3,348.00 | GBp 3,412.00 | GBp 3,328.50 | GBp 3,385.50 | 644,876 |
| 2025-11-03 | GBp 3,357.00 | GBp 3,392.00 | GBp 3,345.00 | GBp 3,347.00 | 249,083 |
| 2025-10-31 | GBp 3,480.00 | GBp 3,480.00 | GBp 3,341.50 | GBp 3,362.50 | 313,161 |
| 2025-10-30 | GBp 3,367.00 | GBp 3,399.00 | GBp 3,333.00 | GBp 3,387.50 | 653,614 |
| 2025-10-29 | GBp 3,481.00 | GBp 3,497.00 | GBp 3,399.50 | GBp 3,405.00 | 493,986 |
| 2025-10-28 | GBp 3,506.00 | GBp 3,527.50 | GBp 3,486.00 | GBp 3,504.00 | 450,230 |
| 2025-10-27 | GBp 3,510.00 | GBp 3,538.00 | GBp 3,494.00 | GBp 3,512.00 | 445,353 |
| 2025-10-24 | GBp 3,475.00 | GBp 3,533.00 | GBp 3,472.00 | GBp 3,500.00 | 656,943 |
| 2025-10-23 | GBp 3,507.00 | GBp 3,526.00 | GBp 3,413.50 | GBp 3,440.00 | 995,011 |
| 2025-10-22 | GBp 3,476.00 | GBp 3,535.00 | GBp 3,437.00 | GBp 3,513.00 | 486,636 |
| 2025-10-21 | GBp 3,454.00 | GBp 3,477.00 | GBp 3,433.00 | GBp 3,462.00 | 506,754 |
| 2025-10-20 | GBp 3,356.50 | GBp 3,406.00 | GBp 3,343.00 | GBp 3,402.00 | 358,863 |
| 2025-10-17 | GBp 3,357.00 | GBp 3,368.00 | GBp 3,319.00 | GBp 3,365.00 | 433,879 |
| 2025-10-16 | GBp 3,362.00 | GBp 3,383.00 | GBp 3,344.00 | GBp 3,362.00 | 455,577 |
| 2025-10-15 | GBp 3,393.00 | GBp 3,405.00 | GBp 3,350.50 | GBp 3,381.50 | 739,365 |
| 2025-10-14 | GBp 3,396.00 | GBp 3,456.00 | GBp 3,396.00 | GBp 3,416.00 | 422,522 |
| 2025-10-13 | GBp 3,394.00 | GBp 3,404.00 | GBp 3,363.00 | GBp 3,403.00 | 523,095 |
| 2025-10-10 | GBp 3,429.00 | GBp 3,429.00 | GBp 3,366.00 | GBp 3,377.00 | 484,751 |
| 2025-10-09 | GBp 3,446.00 | GBp 3,450.00 | GBp 3,379.50 | GBp 3,381.00 | 364,410 |