Rentokil Initial plc (RTOL) Price History
Daily open, high, low, close and volume for Rentokil Initial plc (RTOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 305.00 | GBp 306.50 | GBp 301.60 | GBp 302.30 | 1,287,984 |
| 2026-10-08 | GBp 295.70 | GBp 302.85 | GBp 295.10 | GBp 300.65 | 1,188,308 |
| 2026-10-07 | GBp 297.50 | GBp 301.30 | GBp 295.90 | GBp 297.50 | 2,689,309 |
| 2026-10-06 | GBp 301.80 | GBp 302.65 | GBp 297.70 | GBp 299.60 | 1,329,335 |
| 2026-10-05 | GBp 298.70 | GBp 301.90 | GBp 297.90 | GBp 299.60 | 1,335,253 |
| 2026-10-02 | GBp 298.10 | GBp 301.10 | GBp 296.60 | GBp 298.95 | 1,675,841 |
| 2026-10-01 | GBp 295.60 | GBp 300.80 | GBp 293.60 | GBp 295.75 | 3,557,391 |
| 2026-09-30 | GBp 301.75 | GBp 302.50 | GBp 297.85 | GBp 298.30 | 2,550,111 |
| 2026-09-29 | GBp 300.00 | GBp 303.90 | GBp 297.05 | GBp 299.30 | 2,482,140 |
| 2026-09-28 | GBp 306.50 | GBp 307.30 | GBp 301.20 | GBp 304.20 | 2,099,433 |
| 2026-09-25 | GBp 310.00 | GBp 310.40 | GBp 306.00 | GBp 309.30 | 1,887,815 |
| 2026-09-24 | GBp 322.00 | GBp 324.00 | GBp 308.90 | GBp 310.40 | 5,701,364 |
| 2026-09-23 | GBp 322.00 | GBp 327.00 | GBp 319.10 | GBp 321.70 | 3,111,266 |
| 2026-09-22 | GBp 321.30 | GBp 322.80 | GBp 315.30 | GBp 316.70 | 1,511,318 |
| 2026-09-21 | GBp 318.00 | GBp 319.30 | GBp 313.60 | GBp 316.30 | 1,668,582 |
| 2026-09-18 | GBp 324.90 | GBp 326.10 | GBp 321.30 | GBp 321.90 | 1,062,102 |
| 2026-09-17 | GBp 328.30 | GBp 331.30 | GBp 326.40 | GBp 327.80 | 1,765,062 |
| 2026-09-16 | GBp 326.00 | GBp 328.20 | GBp 322.70 | GBp 327.30 | 1,558,768 |
| 2026-09-15 | GBp 329.30 | GBp 333.50 | GBp 327.90 | GBp 328.20 | 1,164,180 |
| 2026-09-14 | GBp 329.50 | GBp 333.70 | GBp 328.95 | GBp 329.95 | 2,187,799 |
| 2026-09-11 | GBp 329.30 | GBp 331.30 | GBp 326.90 | GBp 328.00 | 912,003 |
| 2026-09-10 | GBp 336.10 | GBp 336.40 | GBp 331.20 | GBp 331.80 | 1,277,104 |
| 2026-09-09 | GBp 336.40 | GBp 341.70 | GBp 334.20 | GBp 334.75 | 1,391,979 |
| 2026-09-08 | GBp 343.40 | GBp 345.60 | GBp 341.30 | GBp 342.60 | 1,072,233 |
| 2026-09-07 | GBp 348.50 | GBp 348.50 | GBp 342.90 | GBp 343.60 | 813,572 |
| 2026-09-04 | GBp 356.15 | GBp 356.15 | GBp 342.20 | GBp 349.55 | 1,527,444 |
| 2026-09-03 | GBp 356.20 | GBp 357.10 | GBp 349.60 | GBp 352.70 | 1,465,192 |
| 2026-09-02 | GBp 356.50 | GBp 356.50 | GBp 349.90 | GBp 355.10 | 3,932,170 |
| 2026-09-01 | GBp 346.10 | GBp 356.80 | GBp 341.00 | GBp 356.60 | 3,120,093 |
| 2026-08-28 | GBp 346.10 | GBp 347.35 | GBp 343.05 | GBp 346.20 | 656,638 |
| 2026-08-27 | GBp 342.60 | GBp 345.40 | GBp 340.20 | GBp 344.20 | 1,045,543 |
| 2026-08-26 | GBp 348.05 | GBp 351.10 | GBp 345.10 | GBp 345.35 | 1,332,109 |
| 2026-08-25 | GBp 345.10 | GBp 349.00 | GBp 343.70 | GBp 345.10 | 1,018,072 |
| 2026-08-24 | GBp 342.70 | GBp 350.80 | GBp 342.00 | GBp 349.60 | 651,097 |
| 2026-08-21 | GBp 341.30 | GBp 346.80 | GBp 340.20 | GBp 345.40 | 835,778 |
| 2026-08-20 | GBp 342.20 | GBp 343.30 | GBp 340.50 | GBp 342.45 | 1,559,266 |
| 2026-08-19 | GBp 346.40 | GBp 348.40 | GBp 340.70 | GBp 345.50 | 1,308,658 |
| 2026-08-18 | GBp 346.75 | GBp 347.40 | GBp 345.00 | GBp 345.80 | 1,393,223 |
| 2026-08-17 | GBp 349.90 | GBp 352.80 | GBp 345.60 | GBp 346.55 | 1,625,234 |
| 2026-08-14 | GBp 353.20 | GBp 355.50 | GBp 350.50 | GBp 351.10 | 1,046,651 |
| 2026-08-13 | GBp 357.75 | GBp 358.20 | GBp 351.40 | GBp 353.20 | 1,845,964 |
| 2026-08-12 | GBp 363.50 | GBp 367.00 | GBp 359.50 | GBp 360.20 | 1,416,529 |
| 2026-08-11 | GBp 361.40 | GBp 362.20 | GBp 356.30 | GBp 361.00 | 1,688,982 |
| 2026-08-10 | GBp 359.20 | GBp 361.90 | GBp 357.85 | GBp 360.50 | 1,761,314 |
| 2026-08-07 | GBp 359.50 | GBp 363.30 | GBp 355.20 | GBp 361.10 | 1,788,756 |
| 2026-08-06 | GBp 369.70 | GBp 373.00 | GBp 365.10 | GBp 365.30 | 3,061,196 |
| 2026-08-05 | GBp 370.90 | GBp 374.10 | GBp 365.80 | GBp 366.90 | 3,256,772 |
| 2026-08-04 | GBp 357.90 | GBp 373.75 | GBp 357.10 | GBp 368.50 | 6,499,621 |
| 2026-08-03 | GBp 336.40 | GBp 354.85 | GBp 329.70 | GBp 354.60 | 4,567,784 |
| 2026-07-31 | GBp 355.70 | GBp 363.40 | GBp 346.10 | GBp 347.20 | 6,517,658 |
| 2026-07-30 | GBp 386.30 | GBp 388.10 | GBp 344.40 | GBp 350.35 | 16,226,844 |
| 2026-07-29 | GBp 430.00 | GBp 439.95 | GBp 429.50 | GBp 439.60 | 1,943,832 |
| 2026-07-28 | GBp 430.20 | GBp 433.60 | GBp 425.90 | GBp 432.35 | 1,196,376 |
| 2026-07-27 | GBp 422.70 | GBp 427.30 | GBp 419.70 | GBp 427.25 | 1,629,021 |
| 2026-07-24 | GBp 429.90 | GBp 432.00 | GBp 424.20 | GBp 427.70 | 2,811,664 |
| 2026-07-23 | GBp 434.60 | GBp 435.80 | GBp 421.20 | GBp 429.45 | 3,318,383 |
| 2026-07-22 | GBp 443.90 | GBp 451.90 | GBp 442.20 | GBp 445.20 | 1,859,246 |
| 2026-07-21 | GBp 444.10 | GBp 448.60 | GBp 441.40 | GBp 446.35 | 851,295 |
| 2026-07-20 | GBp 449.70 | GBp 452.50 | GBp 447.20 | GBp 450.65 | 927,778 |
| 2026-07-17 | GBp 447.60 | GBp 452.30 | GBp 446.20 | GBp 448.30 | 1,317,394 |
| 2026-07-16 | GBp 435.30 | GBp 448.70 | GBp 433.40 | GBp 447.90 | 929,469 |
| 2026-07-15 | GBp 437.40 | GBp 441.30 | GBp 434.30 | GBp 439.50 | 754,207 |
| 2026-07-14 | GBp 435.60 | GBp 439.70 | GBp 434.70 | GBp 437.80 | 639,968 |
| 2026-07-13 | GBp 440.10 | GBp 443.30 | GBp 433.55 | GBp 440.50 | 958,458 |
| 2026-07-10 | GBp 448.20 | GBp 451.30 | GBp 441.20 | GBp 441.80 | 934,708 |
| 2026-07-09 | GBp 447.00 | GBp 452.70 | GBp 445.70 | GBp 446.00 | 1,918,546 |
| 2026-07-08 | GBp 448.05 | GBp 449.60 | GBp 440.05 | GBp 445.40 | 1,787,928 |
| 2026-07-07 | GBp 453.80 | GBp 458.20 | GBp 451.30 | GBp 454.70 | 2,292,169 |
| 2026-07-06 | GBp 445.30 | GBp 448.10 | GBp 440.40 | GBp 444.50 | 1,097,140 |
| 2026-07-03 | GBp 447.70 | GBp 448.30 | GBp 442.10 | GBp 445.10 | 395,729 |
| 2026-07-02 | GBp 434.45 | GBp 447.80 | GBp 434.00 | GBp 446.50 | 1,050,873 |
| 2026-07-01 | GBp 428.10 | GBp 437.20 | GBp 424.10 | GBp 437.20 | 1,347,958 |
| 2026-06-30 | GBp 428.80 | GBp 430.80 | GBp 425.40 | GBp 426.70 | 1,531,269 |
| 2026-06-29 | GBp 434.30 | GBp 437.40 | GBp 430.70 | GBp 431.50 | 803,857 |
| 2026-06-26 | GBp 436.10 | GBp 436.10 | GBp 430.20 | GBp 436.10 | 1,085,425 |
| 2026-06-25 | GBp 439.90 | GBp 440.60 | GBp 434.20 | GBp 436.40 | 842,176 |
| 2026-06-24 | GBp 427.00 | GBp 438.25 | GBp 427.00 | GBp 438.10 | 614,820 |
| 2026-06-23 | GBp 426.00 | GBp 429.30 | GBp 422.50 | GBp 427.00 | 834,527 |
| 2026-06-22 | GBp 429.90 | GBp 430.50 | GBp 425.00 | GBp 428.65 | 1,517,851 |
| 2026-06-19 | GBp 428.90 | GBp 432.20 | GBp 426.70 | GBp 428.00 | 681,580 |
| 2026-06-18 | GBp 438.40 | GBp 438.90 | GBp 423.10 | GBp 428.10 | 3,403,416 |
| 2026-06-17 | GBp 450.50 | GBp 451.00 | GBp 437.00 | GBp 442.30 | 1,131,474 |
| 2026-06-16 | GBp 452.70 | GBp 452.70 | GBp 439.20 | GBp 450.60 | 995,472 |
| 2026-06-15 | GBp 458.25 | GBp 463.45 | GBp 450.50 | GBp 451.50 | 825,797 |
| 2026-06-12 | GBp 452.25 | GBp 454.70 | GBp 448.90 | GBp 453.00 | 937,427 |
| 2026-06-11 | GBp 450.40 | GBp 454.00 | GBp 448.20 | GBp 450.20 | 1,073,819 |
| 2026-06-10 | GBp 449.80 | GBp 453.80 | GBp 444.70 | GBp 453.30 | 1,794,507 |
| 2026-06-09 | GBp 440.80 | GBp 448.35 | GBp 439.05 | GBp 444.75 | 1,193,339 |
| 2026-06-08 | GBp 440.30 | GBp 445.80 | GBp 437.80 | GBp 443.40 | 1,144,587 |
| 2026-06-05 | GBp 442.00 | GBp 446.55 | GBp 440.90 | GBp 443.10 | 946,861 |
| 2026-06-04 | GBp 430.45 | GBp 442.70 | GBp 430.45 | GBp 441.10 | 1,506,703 |
| 2026-06-03 | GBp 432.40 | GBp 435.20 | GBp 430.60 | GBp 432.85 | 1,235,381 |
| 2026-06-02 | GBp 442.70 | GBp 443.60 | GBp 432.60 | GBp 433.40 | 1,090,998 |
| 2026-06-01 | GBp 446.50 | GBp 446.50 | GBp 435.60 | GBp 439.50 | 3,000,879 |
| 2026-05-29 | GBp 448.90 | GBp 453.60 | GBp 446.50 | GBp 447.80 | 788,668 |
| 2026-05-28 | GBp 460.40 | GBp 460.40 | GBp 447.90 | GBp 453.70 | 1,269,878 |
| 2026-05-27 | GBp 466.70 | GBp 468.40 | GBp 463.50 | GBp 463.60 | 1,093,009 |
| 2026-05-26 | GBp 466.50 | GBp 470.00 | GBp 461.55 | GBp 465.00 | 1,395,438 |
| 2026-05-22 | GBp 461.10 | GBp 468.50 | GBp 461.10 | GBp 465.10 | 1,152,951 |
| 2026-05-21 | GBp 468.50 | GBp 470.05 | GBp 460.80 | GBp 467.20 | 1,572,694 |
| 2026-05-20 | GBp 469.10 | GBp 474.10 | GBp 467.65 | GBp 471.10 | 1,301,711 |
| 2026-05-19 | GBp 474.65 | GBp 481.20 | GBp 470.60 | GBp 471.10 | 1,160,025 |
| 2026-05-18 | GBp 469.60 | GBp 477.75 | GBp 469.00 | GBp 475.90 | 2,107,496 |
| 2026-05-15 | GBp 474.00 | GBp 474.00 | GBp 468.60 | GBp 470.50 | 1,321,281 |
| 2026-05-14 | GBp 471.45 | GBp 478.10 | GBp 470.60 | GBp 475.00 | 2,537,674 |
| 2026-05-13 | GBp 477.95 | GBp 479.80 | GBp 471.60 | GBp 475.00 | 1,131,972 |
| 2026-05-12 | GBp 481.70 | GBp 481.70 | GBp 471.30 | GBp 472.70 | 1,314,896 |
| 2026-05-11 | GBp 487.00 | GBp 487.50 | GBp 482.30 | GBp 483.90 | 792,748 |
| 2026-05-08 | GBp 489.10 | GBp 489.10 | GBp 481.20 | GBp 482.20 | 1,285,050 |
| 2026-05-07 | GBp 500.40 | GBp 501.70 | GBp 490.40 | GBp 490.70 | 1,165,129 |
| 2026-05-06 | GBp 495.80 | GBp 506.00 | GBp 495.80 | GBp 502.60 | 793,729 |
| 2026-05-05 | GBp 489.10 | GBp 496.90 | GBp 489.10 | GBp 493.00 | 1,122,859 |
| 2026-05-01 | GBp 492.40 | GBp 499.45 | GBp 491.80 | GBp 499.15 | 578,145 |
| 2026-04-30 | GBp 489.50 | GBp 495.60 | GBp 486.20 | GBp 492.90 | 1,015,165 |
| 2026-04-29 | GBp 488.65 | GBp 489.20 | GBp 483.60 | GBp 486.20 | 953,056 |
| 2026-04-28 | GBp 490.60 | GBp 492.90 | GBp 488.70 | GBp 489.30 | 1,576,075 |
| 2026-04-27 | GBp 495.90 | GBp 498.00 | GBp 493.60 | GBp 494.20 | 891,618 |
| 2026-04-24 | GBp 493.10 | GBp 500.40 | GBp 493.10 | GBp 498.40 | 1,414,665 |
| 2026-04-23 | GBp 488.80 | GBp 496.90 | GBp 485.60 | GBp 495.90 | 1,632,719 |
| 2026-04-22 | GBp 495.70 | GBp 499.40 | GBp 493.05 | GBp 497.10 | 783,417 |
| 2026-04-21 | GBp 500.20 | GBp 502.60 | GBp 492.50 | GBp 493.60 | 860,248 |
| 2026-04-20 | GBp 496.10 | GBp 501.40 | GBp 494.80 | GBp 500.40 | 1,009,859 |
| 2026-04-17 | GBp 499.10 | GBp 502.20 | GBp 493.10 | GBp 501.20 | 929,775 |
| 2026-04-16 | GBp 502.00 | GBp 504.30 | GBp 484.70 | GBp 495.80 | 1,797,099 |
| 2026-04-15 | GBp 506.50 | GBp 506.80 | GBp 498.70 | GBp 500.40 | 1,554,798 |
| 2026-04-14 | GBp 492.05 | GBp 505.40 | GBp 492.05 | GBp 503.40 | 1,980,496 |
| 2026-04-13 | GBp 494.90 | GBp 494.90 | GBp 489.40 | GBp 489.50 | 597,935 |
| 2026-04-10 | GBp 495.40 | GBp 501.40 | GBp 493.00 | GBp 496.20 | 546,286 |
| 2026-04-09 | GBp 496.50 | GBp 498.80 | GBp 492.00 | GBp 493.40 | 1,066,976 |
| 2026-04-08 | GBp 498.10 | GBp 503.40 | GBp 496.35 | GBp 498.60 | 1,090,513 |
| 2026-04-07 | GBp 488.60 | GBp 494.35 | GBp 485.60 | GBp 485.95 | 1,497,248 |
| 2026-04-02 | GBp 476.70 | GBp 487.70 | GBp 473.00 | GBp 487.55 | 1,680,380 |
| 2026-04-01 | GBp 473.80 | GBp 479.80 | GBp 472.10 | GBp 475.20 | 1,257,458 |
| 2026-03-31 | GBp 461.45 | GBp 467.90 | GBp 460.05 | GBp 466.80 | 2,122,578 |
| 2026-03-30 | GBp 456.80 | GBp 462.10 | GBp 456.10 | GBp 461.10 | 1,570,113 |
| 2026-03-27 | GBp 463.00 | GBp 465.20 | GBp 458.30 | GBp 458.95 | 1,520,117 |
| 2026-03-26 | GBp 460.30 | GBp 467.60 | GBp 460.00 | GBp 460.20 | 2,588,620 |
| 2026-03-25 | GBp 470.70 | GBp 472.90 | GBp 463.80 | GBp 466.90 | 1,836,587 |
| 2026-03-24 | GBp 465.30 | GBp 467.40 | GBp 459.50 | GBp 465.30 | 1,088,438 |
| 2026-03-23 | GBp 457.50 | GBp 469.20 | GBp 451.90 | GBp 461.30 | 1,587,651 |
| 2026-03-20 | GBp 469.80 | GBp 472.60 | GBp 464.00 | GBp 464.10 | 1,400,744 |
| 2026-03-19 | GBp 478.00 | GBp 480.10 | GBp 469.20 | GBp 469.40 | 2,107,304 |
| 2026-03-18 | GBp 486.00 | GBp 491.00 | GBp 479.40 | GBp 480.30 | 1,320,029 |
| 2026-03-17 | GBp 476.20 | GBp 484.60 | GBp 474.10 | GBp 482.95 | 1,170,305 |
| 2026-03-16 | GBp 486.60 | GBp 486.60 | GBp 477.80 | GBp 479.80 | 1,307,739 |
| 2026-03-13 | GBp 483.50 | GBp 490.30 | GBp 479.15 | GBp 486.20 | 2,415,606 |
| 2026-03-12 | GBp 477.50 | GBp 493.70 | GBp 473.70 | GBp 487.75 | 2,142,249 |
| 2026-03-11 | GBp 456.35 | GBp 464.25 | GBp 454.90 | GBp 463.60 | 1,597,941 |
| 2026-03-10 | GBp 463.60 | GBp 465.00 | GBp 449.80 | GBp 456.30 | 1,654,392 |
| 2026-03-09 | GBp 461.95 | GBp 463.60 | GBp 453.00 | GBp 458.70 | 1,694,587 |
| 2026-03-06 | GBp 468.45 | GBp 472.90 | GBp 461.15 | GBp 468.60 | 1,856,343 |
| 2026-03-05 | GBp 459.20 | GBp 482.90 | GBp 454.00 | GBp 471.05 | 5,962,796 |
| 2026-03-04 | GBp 424.90 | GBp 427.30 | GBp 419.60 | GBp 425.75 | 2,956,113 |
| 2026-03-03 | GBp 445.10 | GBp 445.10 | GBp 423.05 | GBp 427.30 | 2,035,721 |
| 2026-03-02 | GBp 453.70 | GBp 455.60 | GBp 442.70 | GBp 452.40 | 1,214,775 |
| 2026-02-27 | GBp 459.60 | GBp 460.25 | GBp 453.20 | GBp 459.50 | 2,058,107 |
| 2026-02-26 | GBp 449.50 | GBp 452.40 | GBp 447.20 | GBp 452.30 | 1,418,680 |
| 2026-02-25 | GBp 447.40 | GBp 451.10 | GBp 445.80 | GBp 448.35 | 792,015 |
| 2026-02-24 | GBp 453.90 | GBp 453.90 | GBp 442.70 | GBp 447.00 | 1,756,182 |
| 2026-02-23 | GBp 464.80 | GBp 467.40 | GBp 457.50 | GBp 459.40 | 1,251,053 |
| 2026-02-20 | GBp 460.60 | GBp 466.00 | GBp 457.40 | GBp 461.20 | 910,758 |
| 2026-02-19 | GBp 463.40 | GBp 465.70 | GBp 459.80 | GBp 464.20 | 1,335,989 |
| 2026-02-18 | GBp 450.00 | GBp 461.65 | GBp 449.20 | GBp 458.80 | 791,680 |
| 2026-02-17 | GBp 446.70 | GBp 450.80 | GBp 443.40 | GBp 450.50 | 1,244,718 |
| 2026-02-16 | GBp 443.30 | GBp 446.80 | GBp 442.80 | GBp 446.35 | 930,588 |
| 2026-02-13 | GBp 439.80 | GBp 448.00 | GBp 439.30 | GBp 442.80 | 1,579,399 |
| 2026-02-12 | GBp 466.80 | GBp 466.80 | GBp 436.50 | GBp 436.90 | 3,736,786 |
| 2026-02-11 | GBp 467.60 | GBp 472.10 | GBp 458.50 | GBp 471.65 | 1,139,438 |
| 2026-02-10 | GBp 465.40 | GBp 473.45 | GBp 462.10 | GBp 472.70 | 1,698,487 |
| 2026-02-09 | GBp 464.90 | GBp 464.90 | GBp 456.90 | GBp 463.60 | 2,158,193 |
| 2026-02-06 | GBp 467.60 | GBp 468.90 | GBp 459.30 | GBp 462.60 | 1,947,686 |
| 2026-02-05 | GBp 468.90 | GBp 471.30 | GBp 461.30 | GBp 464.65 | 2,093,407 |
| 2026-02-04 | GBp 463.80 | GBp 468.60 | GBp 461.50 | GBp 466.10 | 2,936,932 |
| 2026-02-03 | GBp 461.90 | GBp 464.00 | GBp 453.30 | GBp 461.85 | 2,338,294 |
| 2026-02-02 | GBp 454.10 | GBp 459.60 | GBp 452.00 | GBp 455.80 | 1,133,577 |
| 2026-01-30 | GBp 449.70 | GBp 454.40 | GBp 448.80 | GBp 451.40 | 1,066,229 |
| 2026-01-29 | GBp 464.20 | GBp 465.10 | GBp 458.00 | GBp 458.20 | 1,043,483 |
| 2026-01-28 | GBp 477.40 | GBp 477.40 | GBp 466.00 | GBp 467.30 | 951,552 |
| 2026-01-27 | GBp 473.10 | GBp 478.50 | GBp 469.70 | GBp 475.75 | 999,986 |
| 2026-01-26 | GBp 477.45 | GBp 481.40 | GBp 471.30 | GBp 471.40 | 932,432 |
| 2026-01-23 | GBp 479.80 | GBp 481.90 | GBp 476.10 | GBp 480.70 | 1,257,748 |
| 2026-01-22 | GBp 476.50 | GBp 482.90 | GBp 474.20 | GBp 479.00 | 1,402,318 |
| 2026-01-21 | GBp 466.40 | GBp 471.60 | GBp 461.00 | GBp 468.70 | 1,686,644 |
| 2026-01-20 | GBp 452.30 | GBp 462.20 | GBp 447.30 | GBp 461.60 | 1,290,446 |
| 2026-01-19 | GBp 463.20 | GBp 463.70 | GBp 453.20 | GBp 453.35 | 761,379 |
| 2026-01-16 | GBp 463.40 | GBp 465.30 | GBp 459.10 | GBp 464.90 | 1,273,561 |
| 2026-01-15 | GBp 460.40 | GBp 468.00 | GBp 458.20 | GBp 466.80 | 1,312,652 |
| 2026-01-14 | GBp 466.30 | GBp 469.90 | GBp 462.40 | GBp 464.40 | 1,028,185 |
| 2026-01-13 | GBp 472.80 | GBp 476.90 | GBp 455.30 | GBp 458.90 | 2,938,371 |
| 2026-01-12 | GBp 469.90 | GBp 478.10 | GBp 463.60 | GBp 474.50 | 820,038 |
| 2026-01-09 | GBp 466.50 | GBp 474.20 | GBp 465.00 | GBp 474.05 | 1,358,993 |
| 2026-01-08 | GBp 459.90 | GBp 464.80 | GBp 456.20 | GBp 464.25 | 896,567 |
| 2026-01-07 | GBp 460.50 | GBp 466.10 | GBp 459.00 | GBp 463.90 | 1,205,756 |
| 2026-01-06 | GBp 451.40 | GBp 466.70 | GBp 449.40 | GBp 462.00 | 1,360,423 |
| 2026-01-05 | GBp 446.40 | GBp 447.40 | GBp 440.65 | GBp 444.40 | 654,597 |
| 2026-01-02 | GBp 445.20 | GBp 447.20 | GBp 437.20 | GBp 442.40 | 1,424,436 |
| 2025-12-31 | GBp 445.40 | GBp 448.30 | GBp 444.40 | GBp 445.60 | 280,239 |
| 2025-12-30 | GBp 440.85 | GBp 446.80 | GBp 440.85 | GBp 446.70 | 221,876 |
| 2025-12-29 | GBp 442.90 | GBp 444.10 | GBp 441.00 | GBp 442.00 | 322,938 |
| 2025-12-24 | GBp 442.40 | GBp 442.90 | GBp 440.60 | GBp 441.10 | 102,418 |
| 2025-12-23 | GBp 445.75 | GBp 449.10 | GBp 441.60 | GBp 442.00 | 316,824 |
| 2025-12-22 | GBp 440.80 | GBp 446.90 | GBp 440.80 | GBp 445.40 | 545,737 |
| 2025-12-19 | GBp 446.80 | GBp 449.80 | GBp 442.95 | GBp 445.45 | 353,418 |
| 2025-12-18 | GBp 446.95 | GBp 449.80 | GBp 442.40 | GBp 449.30 | 1,356,261 |
| 2025-12-17 | GBp 427.85 | GBp 435.60 | GBp 427.45 | GBp 433.75 | 710,123 |
| 2025-12-16 | GBp 430.10 | GBp 430.10 | GBp 422.70 | GBp 427.20 | 710,551 |
| 2025-12-15 | GBp 428.20 | GBp 432.80 | GBp 426.70 | GBp 431.50 | 816,070 |
| 2025-12-12 | GBp 431.60 | GBp 432.60 | GBp 424.10 | GBp 425.95 | 774,469 |
| 2025-12-11 | GBp 426.80 | GBp 434.70 | GBp 426.80 | GBp 433.10 | 711,080 |
| 2025-12-10 | GBp 415.20 | GBp 427.55 | GBp 414.20 | GBp 426.80 | 1,046,483 |
| 2025-12-09 | GBp 430.80 | GBp 431.80 | GBp 417.70 | GBp 418.95 | 640,940 |
| 2025-12-08 | GBp 424.30 | GBp 427.00 | GBp 421.60 | GBp 425.00 | 332,538 |
| 2025-12-05 | GBp 421.70 | GBp 426.40 | GBp 417.10 | GBp 424.80 | 446,731 |
| 2025-12-04 | GBp 425.50 | GBp 428.70 | GBp 423.30 | GBp 425.30 | 981,688 |
| 2025-12-03 | GBp 417.80 | GBp 425.70 | GBp 416.90 | GBp 423.30 | 563,566 |
| 2025-12-02 | GBp 421.45 | GBp 424.20 | GBp 415.10 | GBp 418.90 | 1,263,745 |
| 2025-12-01 | GBp 413.60 | GBp 423.00 | GBp 413.40 | GBp 421.90 | 725,403 |
| 2025-11-28 | GBp 414.05 | GBp 420.00 | GBp 414.05 | GBp 416.60 | 255,688 |
| 2025-11-27 | GBp 411.00 | GBp 415.80 | GBp 409.00 | GBp 415.30 | 358,112 |
| 2025-11-26 | GBp 410.30 | GBp 413.00 | GBp 407.40 | GBp 411.90 | 575,541 |
| 2025-11-25 | GBp 405.50 | GBp 409.40 | GBp 401.60 | GBp 408.60 | 576,879 |
| 2025-11-24 | GBp 408.80 | GBp 409.10 | GBp 404.90 | GBp 405.30 | 841,459 |
| 2025-11-21 | GBp 399.70 | GBp 408.20 | GBp 399.10 | GBp 405.50 | 845,331 |
| 2025-11-20 | GBp 400.60 | GBp 402.20 | GBp 396.40 | GBp 400.90 | 574,363 |
| 2025-11-19 | GBp 398.45 | GBp 400.10 | GBp 396.10 | GBp 398.00 | 851,514 |
| 2025-11-18 | GBp 398.70 | GBp 400.30 | GBp 395.20 | GBp 396.30 | 1,038,815 |
| 2025-11-17 | GBp 404.00 | GBp 407.20 | GBp 403.40 | GBp 404.30 | 822,581 |
| 2025-11-14 | GBp 400.80 | GBp 402.50 | GBp 396.65 | GBp 402.35 | 871,501 |
| 2025-11-13 | GBp 407.20 | GBp 409.10 | GBp 402.20 | GBp 402.70 | 599,233 |
| 2025-11-12 | GBp 407.70 | GBp 408.50 | GBp 404.00 | GBp 404.90 | 852,721 |
| 2025-11-11 | GBp 418.40 | GBp 418.40 | GBp 406.80 | GBp 407.30 | 733,622 |
| 2025-11-10 | GBp 410.70 | GBp 415.50 | GBp 409.55 | GBp 414.00 | 514,236 |
| 2025-11-07 | GBp 411.60 | GBp 413.25 | GBp 407.50 | GBp 411.90 | 736,954 |
| 2025-11-06 | GBp 420.40 | GBp 423.00 | GBp 411.30 | GBp 413.20 | 1,644,151 |
| 2025-11-05 | GBp 421.40 | GBp 423.40 | GBp 418.90 | GBp 421.65 | 785,563 |
| 2025-11-04 | GBp 419.80 | GBp 423.20 | GBp 416.50 | GBp 420.95 | 708,909 |
| 2025-11-03 | GBp 423.65 | GBp 424.40 | GBp 418.90 | GBp 419.50 | 913,213 |
| 2025-10-31 | GBp 422.40 | GBp 422.40 | GBp 416.10 | GBp 420.00 | 612,069 |
| 2025-10-30 | GBp 419.55 | GBp 422.40 | GBp 416.90 | GBp 421.10 | 1,265,294 |
| 2025-10-29 | GBp 426.30 | GBp 430.80 | GBp 420.30 | GBp 420.60 | 1,404,494 |
| 2025-10-28 | GBp 439.50 | GBp 440.80 | GBp 432.80 | GBp 432.90 | 1,700,310 |
| 2025-10-27 | GBp 442.20 | GBp 444.40 | GBp 438.20 | GBp 439.50 | 1,148,572 |
| 2025-10-24 | GBp 446.20 | GBp 449.90 | GBp 437.50 | GBp 448.30 | 3,215,173 |
| 2025-10-23 | GBp 463.45 | GBp 474.80 | GBp 440.90 | GBp 447.20 | 3,848,306 |
| 2025-10-22 | GBp 407.10 | GBp 410.10 | GBp 404.90 | GBp 408.00 | 1,067,810 |
| 2025-10-21 | GBp 399.30 | GBp 404.70 | GBp 397.95 | GBp 404.60 | 1,113,710 |
| 2025-10-20 | GBp 398.00 | GBp 400.10 | GBp 395.60 | GBp 398.80 | 859,822 |
| 2025-10-17 | GBp 396.30 | GBp 401.40 | GBp 394.00 | GBp 399.00 | 555,618 |
| 2025-10-16 | GBp 405.10 | GBp 405.10 | GBp 396.55 | GBp 398.10 | 946,749 |
| 2025-10-15 | GBp 406.30 | GBp 406.40 | GBp 401.40 | GBp 405.80 | 738,635 |
| 2025-10-14 | GBp 403.45 | GBp 405.70 | GBp 395.05 | GBp 402.40 | 1,999,306 |
| 2025-10-13 | GBp 406.40 | GBp 408.60 | GBp 403.50 | GBp 406.40 | 1,388,446 |
| 2025-10-10 | GBp 406.60 | GBp 409.95 | GBp 404.80 | GBp 405.50 | 854,645 |
| 2025-10-09 | GBp 414.90 | GBp 416.20 | GBp 406.30 | GBp 407.80 | 1,188,432 |