J Sainsbury plc (SBRYL) Price History
Daily open, high, low, close and volume for J Sainsbury plc (SBRYL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 335.70 | GBp 336.50 | GBp 334.60 | GBp 335.65 | 24,403 |
| 2026-10-09 | GBp 340.50 | GBp 342.30 | GBp 334.00 | GBp 334.80 | 1,434,871 |
| 2026-10-08 | GBp 327.60 | GBp 339.50 | GBp 327.60 | GBp 334.30 | 2,168,896 |
| 2026-10-07 | GBp 320.30 | GBp 328.40 | GBp 320.30 | GBp 327.65 | 1,011,988 |
| 2026-10-06 | GBp 324.70 | GBp 326.80 | GBp 321.30 | GBp 322.30 | 490,073 |
| 2026-10-05 | GBp 325.90 | GBp 326.80 | GBp 321.50 | GBp 322.40 | 848,955 |
| 2026-10-02 | GBp 324.30 | GBp 328.30 | GBp 322.95 | GBp 324.35 | 818,225 |
| 2026-10-01 | GBp 324.90 | GBp 326.50 | GBp 322.40 | GBp 325.30 | 1,561,251 |
| 2026-09-30 | GBp 329.90 | GBp 334.60 | GBp 329.70 | GBp 329.80 | 1,109,597 |
| 2026-09-29 | GBp 336.10 | GBp 336.10 | GBp 328.30 | GBp 328.70 | 776,743 |
| 2026-09-28 | GBp 340.60 | GBp 340.90 | GBp 336.00 | GBp 336.15 | 643,088 |
| 2026-09-25 | GBp 335.60 | GBp 337.85 | GBp 335.20 | GBp 337.00 | 863,663 |
| 2026-09-24 | GBp 332.80 | GBp 341.50 | GBp 332.80 | GBp 336.60 | 1,428,537 |
| 2026-09-23 | GBp 338.80 | GBp 339.50 | GBp 333.10 | GBp 333.80 | 515,791 |
| 2026-09-22 | GBp 337.80 | GBp 340.10 | GBp 336.60 | GBp 338.50 | 581,583 |
| 2026-09-21 | GBp 334.85 | GBp 337.70 | GBp 330.10 | GBp 337.40 | 594,249 |
| 2026-09-18 | GBp 338.20 | GBp 338.20 | GBp 333.60 | GBp 335.90 | 688,899 |
| 2026-09-17 | GBp 336.90 | GBp 338.75 | GBp 334.05 | GBp 337.90 | 646,761 |
| 2026-09-16 | GBp 334.10 | GBp 334.50 | GBp 329.65 | GBp 334.50 | 1,358,678 |
| 2026-09-15 | GBp 338.25 | GBp 339.40 | GBp 335.40 | GBp 337.50 | 895,652 |
| 2026-09-14 | GBp 334.55 | GBp 340.60 | GBp 334.55 | GBp 339.90 | 783,080 |
| 2026-09-11 | GBp 334.80 | GBp 336.40 | GBp 331.10 | GBp 331.60 | 716,858 |
| 2026-09-10 | GBp 337.70 | GBp 338.70 | GBp 333.25 | GBp 335.10 | 1,188,106 |
| 2026-09-09 | GBp 336.65 | GBp 341.40 | GBp 335.90 | GBp 337.95 | 799,213 |
| 2026-09-08 | GBp 343.00 | GBp 344.40 | GBp 338.40 | GBp 338.40 | 413,733 |
| 2026-09-07 | GBp 338.10 | GBp 345.30 | GBp 337.60 | GBp 342.60 | 431,048 |
| 2026-09-04 | GBp 336.55 | GBp 340.15 | GBp 334.60 | GBp 340.00 | 562,241 |
| 2026-09-03 | GBp 333.80 | GBp 337.70 | GBp 332.40 | GBp 336.75 | 553,606 |
| 2026-09-02 | GBp 336.40 | GBp 339.70 | GBp 334.80 | GBp 335.80 | 639,748 |
| 2026-09-01 | GBp 332.80 | GBp 338.40 | GBp 332.80 | GBp 337.50 | 1,017,532 |
| 2026-08-28 | GBp 333.10 | GBp 335.50 | GBp 332.00 | GBp 333.45 | 723,624 |
| 2026-08-27 | GBp 331.10 | GBp 332.20 | GBp 329.30 | GBp 331.85 | 475,010 |
| 2026-08-26 | GBp 335.00 | GBp 337.20 | GBp 333.50 | GBp 333.80 | 641,456 |
| 2026-08-25 | GBp 335.40 | GBp 336.20 | GBp 334.20 | GBp 335.10 | 612,718 |
| 2026-08-24 | GBp 332.90 | GBp 336.00 | GBp 332.80 | GBp 335.70 | 582,751 |
| 2026-08-21 | GBp 328.30 | GBp 333.80 | GBp 327.65 | GBp 332.75 | 624,391 |
| 2026-08-20 | GBp 332.70 | GBp 334.20 | GBp 328.40 | GBp 328.60 | 1,020,485 |
| 2026-08-19 | GBp 330.90 | GBp 334.95 | GBp 330.30 | GBp 334.70 | 620,772 |
| 2026-08-18 | GBp 334.30 | GBp 335.10 | GBp 329.60 | GBp 331.20 | 1,162,540 |
| 2026-08-17 | GBp 342.50 | GBp 343.10 | GBp 332.50 | GBp 333.20 | 1,750,531 |
| 2026-08-14 | GBp 345.20 | GBp 345.50 | GBp 342.00 | GBp 344.00 | 557,787 |
| 2026-08-13 | GBp 340.00 | GBp 345.60 | GBp 338.00 | GBp 344.60 | 980,892 |
| 2026-08-12 | GBp 342.20 | GBp 342.60 | GBp 336.70 | GBp 337.70 | 1,834,739 |
| 2026-08-11 | GBp 350.20 | GBp 350.85 | GBp 343.85 | GBp 344.30 | 1,159,731 |
| 2026-08-10 | GBp 352.20 | GBp 353.60 | GBp 349.10 | GBp 350.20 | 790,657 |
| 2026-08-07 | GBp 352.90 | GBp 355.05 | GBp 349.70 | GBp 353.70 | 1,184,835 |
| 2026-08-06 | GBp 357.00 | GBp 357.00 | GBp 351.30 | GBp 354.50 | 739,434 |
| 2026-08-05 | GBp 357.20 | GBp 360.50 | GBp 356.20 | GBp 356.45 | 1,155,462 |
| 2026-08-04 | GBp 357.60 | GBp 357.80 | GBp 352.60 | GBp 354.30 | 1,667,601 |
| 2026-08-03 | GBp 356.60 | GBp 357.60 | GBp 353.35 | GBp 356.50 | 1,881,650 |
| 2026-07-31 | GBp 379.90 | GBp 379.90 | GBp 357.70 | GBp 362.40 | 3,796,470 |
| 2026-07-30 | GBp 355.10 | GBp 359.50 | GBp 354.20 | GBp 354.80 | 1,078,808 |
| 2026-07-29 | GBp 354.20 | GBp 359.70 | GBp 352.40 | GBp 359.50 | 1,327,053 |
| 2026-07-28 | GBp 352.30 | GBp 355.75 | GBp 350.50 | GBp 355.45 | 1,661,955 |
| 2026-07-27 | GBp 348.80 | GBp 351.25 | GBp 345.80 | GBp 350.10 | 1,441,431 |
| 2026-07-24 | GBp 344.80 | GBp 346.70 | GBp 343.10 | GBp 344.60 | 1,580,129 |
| 2026-07-23 | GBp 350.70 | GBp 351.70 | GBp 342.50 | GBp 345.60 | 3,130,802 |
| 2026-07-22 | GBp 354.30 | GBp 356.50 | GBp 351.00 | GBp 351.50 | 1,864,842 |
| 2026-07-21 | GBp 355.30 | GBp 357.00 | GBp 351.00 | GBp 353.40 | 2,259,084 |
| 2026-07-20 | GBp 355.70 | GBp 358.20 | GBp 354.40 | GBp 357.85 | 1,022,967 |
| 2026-07-17 | GBp 356.90 | GBp 360.90 | GBp 356.90 | GBp 359.40 | 2,366,714 |
| 2026-07-16 | GBp 348.20 | GBp 354.40 | GBp 346.90 | GBp 354.10 | 1,076,056 |
| 2026-07-15 | GBp 345.90 | GBp 349.20 | GBp 344.30 | GBp 348.50 | 968,090 |
| 2026-07-14 | GBp 346.30 | GBp 348.05 | GBp 344.10 | GBp 347.10 | 994,370 |
| 2026-07-13 | GBp 343.05 | GBp 347.25 | GBp 342.70 | GBp 345.60 | 1,533,065 |
| 2026-07-10 | GBp 338.40 | GBp 344.30 | GBp 337.80 | GBp 343.30 | 1,074,645 |
| 2026-07-09 | GBp 339.90 | GBp 339.90 | GBp 333.30 | GBp 337.90 | 2,274,454 |
| 2026-07-08 | GBp 337.10 | GBp 338.10 | GBp 335.10 | GBp 337.80 | 1,677,268 |
| 2026-07-07 | GBp 333.45 | GBp 339.35 | GBp 332.60 | GBp 338.00 | 1,685,322 |
| 2026-07-06 | GBp 336.40 | GBp 337.80 | GBp 330.80 | GBp 331.45 | 745,092 |
| 2026-07-03 | GBp 337.55 | GBp 337.60 | GBp 330.70 | GBp 336.00 | 1,131,857 |
| 2026-07-02 | GBp 331.80 | GBp 338.90 | GBp 331.80 | GBp 337.30 | 1,920,856 |
| 2026-07-01 | GBp 319.60 | GBp 330.30 | GBp 319.40 | GBp 329.70 | 2,012,988 |
| 2026-06-30 | GBp 326.30 | GBp 326.30 | GBp 318.20 | GBp 319.30 | 3,703,566 |
| 2026-06-29 | GBp 315.20 | GBp 318.40 | GBp 313.90 | GBp 317.80 | 1,817,487 |
| 2026-06-26 | GBp 312.40 | GBp 316.00 | GBp 312.00 | GBp 314.70 | 1,280,375 |
| 2026-06-25 | GBp 312.35 | GBp 317.50 | GBp 311.75 | GBp 311.80 | 1,677,946 |
| 2026-06-24 | GBp 307.70 | GBp 315.30 | GBp 306.20 | GBp 315.10 | 1,303,580 |
| 2026-06-23 | GBp 304.90 | GBp 308.70 | GBp 303.50 | GBp 308.20 | 2,368,594 |
| 2026-06-22 | GBp 300.60 | GBp 305.90 | GBp 296.90 | GBp 305.30 | 1,458,951 |
| 2026-06-19 | GBp 302.65 | GBp 304.90 | GBp 300.20 | GBp 301.10 | 1,321,158 |
| 2026-06-18 | GBp 297.30 | GBp 304.00 | GBp 294.90 | GBp 303.50 | 1,605,721 |
| 2026-06-17 | GBp 310.10 | GBp 310.20 | GBp 301.90 | GBp 302.95 | 1,223,185 |
| 2026-06-16 | GBp 312.10 | GBp 312.50 | GBp 307.10 | GBp 310.10 | 1,585,056 |
| 2026-06-15 | GBp 315.40 | GBp 316.30 | GBp 311.70 | GBp 312.40 | 1,532,543 |
| 2026-06-12 | GBp 311.10 | GBp 314.30 | GBp 310.30 | GBp 313.30 | 1,410,553 |
| 2026-06-11 | GBp 309.00 | GBp 312.30 | GBp 308.30 | GBp 310.20 | 2,318,159 |
| 2026-06-10 | GBp 305.30 | GBp 309.25 | GBp 305.30 | GBp 308.90 | 1,716,109 |
| 2026-06-09 | GBp 301.00 | GBp 305.90 | GBp 301.00 | GBp 303.50 | 2,461,153 |
| 2026-06-08 | GBp 302.80 | GBp 303.75 | GBp 299.90 | GBp 302.10 | 1,906,973 |
| 2026-06-05 | GBp 298.90 | GBp 303.30 | GBp 298.90 | GBp 301.40 | 2,870,166 |
| 2026-06-04 | GBp 294.30 | GBp 298.70 | GBp 294.00 | GBp 296.30 | 1,887,891 |
| 2026-06-03 | GBp 297.75 | GBp 304.00 | GBp 297.25 | GBp 303.80 | 1,668,236 |
| 2026-06-02 | GBp 301.40 | GBp 302.90 | GBp 295.15 | GBp 295.80 | 2,891,288 |
| 2026-06-01 | GBp 297.90 | GBp 302.90 | GBp 297.20 | GBp 299.40 | 2,047,837 |
| 2026-05-29 | GBp 303.40 | GBp 304.80 | GBp 296.70 | GBp 296.70 | 1,715,709 |
| 2026-05-28 | GBp 305.90 | GBp 306.90 | GBp 302.80 | GBp 303.05 | 1,466,637 |
| 2026-05-27 | GBp 307.70 | GBp 308.80 | GBp 302.90 | GBp 306.80 | 2,291,547 |
| 2026-05-26 | GBp 311.30 | GBp 313.50 | GBp 307.20 | GBp 308.30 | 1,619,647 |
| 2026-05-22 | GBp 317.20 | GBp 318.40 | GBp 310.50 | GBp 310.60 | 2,229,067 |
| 2026-05-21 | GBp 309.70 | GBp 315.85 | GBp 308.60 | GBp 315.70 | 1,576,056 |
| 2026-05-20 | GBp 304.70 | GBp 312.20 | GBp 303.75 | GBp 311.60 | 2,305,578 |
| 2026-05-19 | GBp 312.20 | GBp 314.50 | GBp 309.50 | GBp 311.60 | 1,977,565 |
| 2026-05-18 | GBp 302.70 | GBp 310.10 | GBp 302.60 | GBp 308.70 | 1,914,732 |
| 2026-05-15 | GBp 305.95 | GBp 308.00 | GBp 300.95 | GBp 301.90 | 2,110,443 |
| 2026-05-14 | GBp 308.00 | GBp 308.60 | GBp 305.60 | GBp 305.90 | 1,354,383 |
| 2026-05-13 | GBp 305.80 | GBp 307.50 | GBp 299.30 | GBp 304.60 | 1,892,392 |
| 2026-05-12 | GBp 308.30 | GBp 309.00 | GBp 304.80 | GBp 306.40 | 1,732,280 |
| 2026-05-11 | GBp 314.20 | GBp 314.70 | GBp 309.20 | GBp 309.40 | 1,349,705 |
| 2026-05-08 | GBp 318.40 | GBp 318.60 | GBp 311.00 | GBp 314.45 | 2,173,636 |
| 2026-05-07 | GBp 325.00 | GBp 325.70 | GBp 318.40 | GBp 318.80 | 1,521,424 |
| 2026-05-06 | GBp 322.10 | GBp 328.70 | GBp 321.50 | GBp 324.70 | 1,759,629 |
| 2026-05-05 | GBp 327.15 | GBp 329.10 | GBp 319.60 | GBp 319.60 | 2,135,950 |
| 2026-05-01 | GBp 328.60 | GBp 329.90 | GBp 326.00 | GBp 329.20 | 629,084 |
| 2026-04-30 | GBp 327.55 | GBp 332.10 | GBp 325.90 | GBp 330.20 | 2,711,389 |
| 2026-04-29 | GBp 326.90 | GBp 329.05 | GBp 325.70 | GBp 327.90 | 1,339,597 |
| 2026-04-28 | GBp 332.60 | GBp 334.05 | GBp 326.05 | GBp 328.10 | 1,627,044 |
| 2026-04-27 | GBp 330.35 | GBp 335.80 | GBp 328.40 | GBp 333.40 | 1,909,503 |
| 2026-04-24 | GBp 339.90 | GBp 349.10 | GBp 339.60 | GBp 344.80 | 2,127,300 |
| 2026-04-23 | GBp 334.50 | GBp 340.00 | GBp 328.05 | GBp 339.00 | 4,191,886 |
| 2026-04-22 | GBp 352.30 | GBp 354.70 | GBp 350.40 | GBp 352.40 | 985,229 |
| 2026-04-21 | GBp 353.00 | GBp 355.20 | GBp 350.30 | GBp 351.40 | 1,405,725 |
| 2026-04-20 | GBp 352.90 | GBp 355.80 | GBp 351.90 | GBp 352.95 | 692,665 |
| 2026-04-17 | GBp 352.40 | GBp 352.70 | GBp 346.95 | GBp 351.45 | 1,837,436 |
| 2026-04-16 | GBp 350.40 | GBp 356.80 | GBp 349.15 | GBp 352.35 | 1,502,836 |
| 2026-04-15 | GBp 349.50 | GBp 350.30 | GBp 348.30 | GBp 349.70 | 2,154,115 |
| 2026-04-14 | GBp 350.70 | GBp 354.15 | GBp 345.40 | GBp 348.50 | 1,061,870 |
| 2026-04-13 | GBp 351.50 | GBp 353.70 | GBp 349.50 | GBp 351.10 | 345,514 |
| 2026-04-10 | GBp 353.30 | GBp 353.90 | GBp 350.20 | GBp 351.35 | 482,796 |
| 2026-04-09 | GBp 352.00 | GBp 354.55 | GBp 350.20 | GBp 353.60 | 634,039 |
| 2026-04-08 | GBp 354.50 | GBp 354.50 | GBp 346.30 | GBp 349.40 | 1,688,008 |
| 2026-04-07 | GBp 348.40 | GBp 350.10 | GBp 344.45 | GBp 345.45 | 578,163 |
| 2026-04-02 | GBp 343.00 | GBp 347.90 | GBp 341.80 | GBp 346.80 | 839,401 |
| 2026-04-01 | GBp 341.60 | GBp 343.30 | GBp 338.60 | GBp 340.80 | 780,283 |
| 2026-03-31 | GBp 335.80 | GBp 341.10 | GBp 335.80 | GBp 338.20 | 724,634 |
| 2026-03-30 | GBp 331.90 | GBp 337.00 | GBp 330.60 | GBp 336.00 | 734,286 |
| 2026-03-27 | GBp 331.00 | GBp 332.00 | GBp 325.60 | GBp 332.00 | 742,698 |
| 2026-03-26 | GBp 331.40 | GBp 334.80 | GBp 330.00 | GBp 330.20 | 532,015 |
| 2026-03-25 | GBp 332.00 | GBp 333.50 | GBp 328.00 | GBp 332.90 | 2,383,019 |
| 2026-03-24 | GBp 327.00 | GBp 329.20 | GBp 321.00 | GBp 329.00 | 2,849,985 |
| 2026-03-23 | GBp 329.60 | GBp 332.00 | GBp 322.20 | GBp 325.90 | 2,555,921 |
| 2026-03-20 | GBp 343.60 | GBp 344.60 | GBp 330.00 | GBp 332.20 | 2,434,134 |
| 2026-03-19 | GBp 346.60 | GBp 347.80 | GBp 341.00 | GBp 342.40 | 2,482,026 |
| 2026-03-18 | GBp 351.60 | GBp 352.60 | GBp 346.60 | GBp 347.70 | 1,146,672 |
| 2026-03-17 | GBp 351.80 | GBp 354.00 | GBp 350.20 | GBp 353.40 | 746,792 |
| 2026-03-16 | GBp 346.10 | GBp 351.40 | GBp 344.80 | GBp 348.80 | 987,172 |
| 2026-03-13 | GBp 340.60 | GBp 348.20 | GBp 338.00 | GBp 344.80 | 1,284,411 |
| 2026-03-12 | GBp 333.00 | GBp 345.40 | GBp 332.80 | GBp 341.80 | 1,174,881 |
| 2026-03-11 | GBp 334.60 | GBp 336.80 | GBp 332.70 | GBp 332.80 | 983,027 |
| 2026-03-10 | GBp 335.80 | GBp 337.40 | GBp 333.00 | GBp 336.60 | 1,089,447 |
| 2026-03-09 | GBp 337.20 | GBp 337.20 | GBp 331.80 | GBp 334.20 | 1,512,082 |
| 2026-03-06 | GBp 347.00 | GBp 347.60 | GBp 337.20 | GBp 338.60 | 2,084,478 |
| 2026-03-05 | GBp 348.40 | GBp 351.00 | GBp 345.90 | GBp 347.90 | 1,482,740 |
| 2026-03-04 | GBp 342.40 | GBp 352.40 | GBp 342.40 | GBp 348.20 | 1,468,248 |
| 2026-03-03 | GBp 342.80 | GBp 345.00 | GBp 340.00 | GBp 343.30 | 1,199,808 |
| 2026-03-02 | GBp 349.20 | GBp 349.20 | GBp 343.40 | GBp 344.60 | 1,463,323 |
| 2026-02-27 | GBp 353.20 | GBp 355.00 | GBp 343.00 | GBp 348.00 | 2,809,973 |
| 2026-02-26 | GBp 356.00 | GBp 356.80 | GBp 349.20 | GBp 351.20 | 2,209,090 |
| 2026-02-25 | GBp 357.20 | GBp 360.80 | GBp 354.60 | GBp 357.00 | 769,840 |
| 2026-02-24 | GBp 358.60 | GBp 361.80 | GBp 357.00 | GBp 360.00 | 1,662,204 |
| 2026-02-23 | GBp 354.20 | GBp 358.20 | GBp 354.10 | GBp 358.00 | 459,959 |
| 2026-02-20 | GBp 354.40 | GBp 357.20 | GBp 352.00 | GBp 355.00 | 452,575 |
| 2026-02-19 | GBp 354.80 | GBp 356.20 | GBp 351.40 | GBp 354.30 | 619,201 |
| 2026-02-18 | GBp 354.00 | GBp 356.40 | GBp 352.40 | GBp 354.40 | 867,722 |
| 2026-02-17 | GBp 353.60 | GBp 357.90 | GBp 352.10 | GBp 354.60 | 807,485 |
| 2026-02-16 | GBp 352.00 | GBp 354.40 | GBp 349.30 | GBp 353.20 | 451,170 |
| 2026-02-13 | GBp 349.40 | GBp 354.20 | GBp 348.20 | GBp 351.90 | 894,557 |
| 2026-02-12 | GBp 348.40 | GBp 350.00 | GBp 341.70 | GBp 349.10 | 764,707 |
| 2026-02-11 | GBp 337.60 | GBp 346.80 | GBp 337.60 | GBp 345.60 | 2,033,064 |
| 2026-02-10 | GBp 334.40 | GBp 338.40 | GBp 334.00 | GBp 338.40 | 641,924 |
| 2026-02-09 | GBp 336.20 | GBp 339.30 | GBp 331.20 | GBp 334.00 | 1,523,716 |
| 2026-02-06 | GBp 334.50 | GBp 336.80 | GBp 333.20 | GBp 335.50 | 635,366 |
| 2026-02-05 | GBp 335.00 | GBp 335.00 | GBp 328.40 | GBp 334.30 | 1,101,309 |
| 2026-02-04 | GBp 325.00 | GBp 336.40 | GBp 325.00 | GBp 336.00 | 2,938,631 |
| 2026-02-03 | GBp 324.00 | GBp 327.80 | GBp 321.00 | GBp 326.00 | 1,021,266 |
| 2026-02-02 | GBp 324.20 | GBp 326.40 | GBp 322.00 | GBp 324.60 | 1,443,045 |
| 2026-01-30 | GBp 316.80 | GBp 323.20 | GBp 315.80 | GBp 322.50 | 860,234 |
| 2026-01-29 | GBp 318.50 | GBp 318.50 | GBp 314.30 | GBp 314.60 | 1,056,789 |
| 2026-01-28 | GBp 317.00 | GBp 320.40 | GBp 312.90 | GBp 318.00 | 729,115 |
| 2026-01-27 | GBp 316.20 | GBp 316.20 | GBp 312.60 | GBp 316.10 | 600,275 |
| 2026-01-26 | GBp 314.30 | GBp 319.30 | GBp 314.30 | GBp 317.70 | 936,064 |
| 2026-01-23 | GBp 315.40 | GBp 316.90 | GBp 310.40 | GBp 310.40 | 544,254 |
| 2026-01-22 | GBp 315.20 | GBp 320.00 | GBp 310.60 | GBp 316.60 | 943,315 |
| 2026-01-21 | GBp 314.80 | GBp 317.40 | GBp 312.20 | GBp 315.40 | 727,927 |
| 2026-01-20 | GBp 318.80 | GBp 318.80 | GBp 313.60 | GBp 314.10 | 515,276 |
| 2026-01-19 | GBp 316.20 | GBp 321.20 | GBp 315.60 | GBp 318.40 | 1,130,167 |
| 2026-01-16 | GBp 316.20 | GBp 316.20 | GBp 312.20 | GBp 314.00 | 788,146 |
| 2026-01-15 | GBp 311.50 | GBp 317.40 | GBp 310.20 | GBp 316.70 | 1,421,641 |
| 2026-01-14 | GBp 311.20 | GBp 311.40 | GBp 307.40 | GBp 309.90 | 1,124,980 |
| 2026-01-13 | GBp 311.00 | GBp 311.40 | GBp 307.20 | GBp 307.80 | 1,640,092 |
| 2026-01-12 | GBp 311.20 | GBp 311.80 | GBp 303.90 | GBp 310.50 | 1,307,270 |
| 2026-01-09 | GBp 329.00 | GBp 329.00 | GBp 307.40 | GBp 310.60 | 5,380,509 |
| 2026-01-08 | GBp 332.40 | GBp 332.50 | GBp 321.80 | GBp 329.80 | 3,382,393 |
| 2026-01-07 | GBp 334.40 | GBp 338.40 | GBp 331.80 | GBp 336.50 | 2,711,771 |
| 2026-01-06 | GBp 327.80 | GBp 338.00 | GBp 327.60 | GBp 334.80 | 1,902,515 |
| 2026-01-05 | GBp 330.00 | GBp 330.00 | GBp 325.00 | GBp 328.10 | 2,224,244 |
| 2026-01-02 | GBp 325.20 | GBp 329.50 | GBp 325.00 | GBp 328.30 | 1,134,767 |
| 2025-12-31 | GBp 327.80 | GBp 328.20 | GBp 326.00 | GBp 326.00 | 423,267 |
| 2025-12-30 | GBp 326.60 | GBp 328.80 | GBp 323.80 | GBp 328.80 | 954,987 |
| 2025-12-29 | GBp 324.50 | GBp 326.60 | GBp 323.20 | GBp 325.20 | 1,026,391 |
| 2025-12-24 | GBp 322.60 | GBp 324.40 | GBp 321.80 | GBp 322.40 | 417,204 |
| 2025-12-23 | GBp 321.70 | GBp 324.20 | GBp 321.40 | GBp 323.10 | 887,770 |
| 2025-12-22 | GBp 321.20 | GBp 321.80 | GBp 319.80 | GBp 321.40 | 985,312 |
| 2025-12-19 | GBp 324.40 | GBp 326.00 | GBp 321.20 | GBp 323.00 | 933,113 |
| 2025-12-18 | GBp 324.40 | GBp 327.40 | GBp 320.10 | GBp 324.20 | 1,986,326 |
| 2025-12-17 | GBp 323.20 | GBp 326.00 | GBp 321.20 | GBp 324.60 | 1,758,044 |
| 2025-12-16 | GBp 323.80 | GBp 326.20 | GBp 320.60 | GBp 322.00 | 1,521,872 |
| 2025-12-15 | GBp 322.40 | GBp 323.80 | GBp 320.00 | GBp 323.00 | 1,805,013 |
| 2025-12-12 | GBp 324.20 | GBp 324.60 | GBp 319.40 | GBp 320.20 | 1,259,986 |
| 2025-12-11 | GBp 323.20 | GBp 323.80 | GBp 319.00 | GBp 322.20 | 2,781,559 |
| 2025-12-10 | GBp 315.40 | GBp 318.60 | GBp 313.40 | GBp 316.20 | 1,347,163 |
| 2025-12-09 | GBp 308.90 | GBp 313.40 | GBp 304.50 | GBp 310.30 | 1,998,594 |
| 2025-12-08 | GBp 311.40 | GBp 312.20 | GBp 308.20 | GBp 308.40 | 1,268,713 |
| 2025-12-05 | GBp 311.20 | GBp 314.60 | GBp 311.20 | GBp 311.60 | 920,149 |
| 2025-12-04 | GBp 312.40 | GBp 313.80 | GBp 311.40 | GBp 312.60 | 1,314,103 |
| 2025-12-03 | GBp 308.20 | GBp 315.20 | GBp 299.60 | GBp 313.80 | 3,738,231 |
| 2025-12-02 | GBp 325.50 | GBp 326.20 | GBp 323.60 | GBp 325.20 | 1,672,202 |
| 2025-12-01 | GBp 321.40 | GBp 325.60 | GBp 321.40 | GBp 324.70 | 949,541 |
| 2025-11-28 | GBp 329.80 | GBp 329.80 | GBp 321.10 | GBp 321.20 | 1,081,292 |
| 2025-11-27 | GBp 327.80 | GBp 331.00 | GBp 327.80 | GBp 328.30 | 522,772 |
| 2025-11-26 | GBp 322.40 | GBp 330.20 | GBp 321.40 | GBp 327.20 | 1,816,980 |
| 2025-11-25 | GBp 321.40 | GBp 325.40 | GBp 316.00 | GBp 322.60 | 2,288,347 |
| 2025-11-24 | GBp 322.40 | GBp 325.30 | GBp 321.40 | GBp 322.20 | 2,318,649 |
| 2025-11-21 | GBp 318.80 | GBp 325.00 | GBp 318.00 | GBp 323.10 | 2,371,722 |
| 2025-11-20 | GBp 318.00 | GBp 322.40 | GBp 317.40 | GBp 319.80 | 1,898,353 |
| 2025-11-19 | GBp 318.00 | GBp 321.50 | GBp 317.40 | GBp 318.70 | 1,073,408 |
| 2025-11-18 | GBp 317.50 | GBp 322.00 | GBp 317.00 | GBp 319.00 | 1,920,126 |
| 2025-11-17 | GBp 322.20 | GBp 323.40 | GBp 318.80 | GBp 319.20 | 1,688,070 |
| 2025-11-14 | GBp 325.20 | GBp 325.20 | GBp 319.80 | GBp 321.00 | 1,375,835 |
| 2025-11-13 | GBp 327.00 | GBp 329.00 | GBp 324.00 | GBp 327.70 | 1,338,906 |
| 2025-11-12 | GBp 344.00 | GBp 344.60 | GBp 337.00 | GBp 339.10 | 1,946,589 |
| 2025-11-11 | GBp 352.80 | GBp 353.20 | GBp 341.20 | GBp 344.80 | 1,958,942 |
| 2025-11-10 | GBp 348.20 | GBp 348.80 | GBp 342.00 | GBp 348.80 | 1,483,757 |
| 2025-11-07 | GBp 356.00 | GBp 356.00 | GBp 344.20 | GBp 348.00 | 1,674,239 |
| 2025-11-06 | GBp 341.20 | GBp 360.20 | GBp 326.80 | GBp 354.00 | 4,666,566 |
| 2025-11-05 | GBp 332.60 | GBp 337.30 | GBp 332.00 | GBp 335.80 | 1,228,513 |
| 2025-11-04 | GBp 334.20 | GBp 334.80 | GBp 330.40 | GBp 333.00 | 879,655 |
| 2025-11-03 | GBp 342.80 | GBp 342.80 | GBp 335.90 | GBp 336.20 | 717,343 |
| 2025-10-31 | GBp 346.80 | GBp 347.80 | GBp 342.00 | GBp 343.50 | 844,357 |
| 2025-10-30 | GBp 345.80 | GBp 348.20 | GBp 344.60 | GBp 347.80 | 1,158,516 |
| 2025-10-29 | GBp 345.10 | GBp 345.80 | GBp 341.60 | GBp 345.30 | 651,359 |
| 2025-10-28 | GBp 347.20 | GBp 348.00 | GBp 337.40 | GBp 345.40 | 1,638,427 |
| 2025-10-27 | GBp 344.20 | GBp 347.40 | GBp 343.00 | GBp 346.40 | 821,029 |
| 2025-10-24 | GBp 341.80 | GBp 343.10 | GBp 339.60 | GBp 343.00 | 586,365 |
| 2025-10-23 | GBp 342.60 | GBp 343.20 | GBp 339.20 | GBp 340.40 | 493,846 |
| 2025-10-22 | GBp 337.80 | GBp 344.00 | GBp 337.80 | GBp 343.00 | 1,099,200 |
| 2025-10-21 | GBp 336.40 | GBp 337.80 | GBp 335.60 | GBp 337.40 | 776,379 |
| 2025-10-20 | GBp 336.20 | GBp 338.00 | GBp 333.80 | GBp 336.80 | 773,354 |
| 2025-10-17 | GBp 337.60 | GBp 339.00 | GBp 335.20 | GBp 337.60 | 1,258,908 |
| 2025-10-16 | GBp 338.40 | GBp 338.60 | GBp 335.60 | GBp 337.00 | 1,132,037 |
| 2025-10-15 | GBp 335.20 | GBp 337.60 | GBp 331.80 | GBp 336.70 | 1,272,957 |
| 2025-10-14 | GBp 335.40 | GBp 337.00 | GBp 333.20 | GBp 334.40 | 974,248 |
| 2025-10-13 | GBp 333.00 | GBp 335.40 | GBp 332.00 | GBp 334.90 | 838,294 |
| 2025-10-10 | GBp 336.20 | GBp 336.90 | GBp 333.20 | GBp 334.90 | 1,143,597 |
| 2025-10-09 | GBp 334.80 | GBp 336.00 | GBp 333.40 | GBp 335.20 | 1,204,123 |