The Sage Group plc (SGEL) Price History
Daily open, high, low, close and volume for The Sage Group plc (SGEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,052.50 | GBp 1,080.50 | GBp 1,052.00 | GBp 1,070.50 | 424,768 |
| 2026-10-08 | GBp 1,021.50 | GBp 1,047.00 | GBp 1,019.50 | GBp 1,027.00 | 612,038 |
| 2026-10-07 | GBp 998.20 | GBp 1,021.00 | GBp 994.80 | GBp 1,020.50 | 429,534 |
| 2026-10-06 | GBp 1,005.00 | GBp 1,016.50 | GBp 1,002.50 | GBp 1,006.50 | 268,657 |
| 2026-10-05 | GBp 988.40 | GBp 1,004.50 | GBp 983.00 | GBp 1,002.50 | 340,004 |
| 2026-10-02 | GBp 985.80 | GBp 996.20 | GBp 981.60 | GBp 986.60 | 417,634 |
| 2026-10-01 | GBp 957.80 | GBp 998.80 | GBp 955.00 | GBp 984.00 | 926,922 |
| 2026-09-30 | GBp 966.80 | GBp 968.20 | GBp 945.00 | GBp 965.00 | 560,832 |
| 2026-09-29 | GBp 981.60 | GBp 986.80 | GBp 960.10 | GBp 967.00 | 376,569 |
| 2026-09-28 | GBp 999.40 | GBp 1,008.00 | GBp 965.80 | GBp 982.60 | 445,133 |
| 2026-09-25 | GBp 990.40 | GBp 1,002.50 | GBp 990.00 | GBp 1,000.50 | 567,790 |
| 2026-09-24 | GBp 994.40 | GBp 1,007.50 | GBp 989.60 | GBp 991.00 | 279,137 |
| 2026-09-23 | GBp 997.60 | GBp 1,008.00 | GBp 989.30 | GBp 997.80 | 361,387 |
| 2026-09-22 | GBp 997.60 | GBp 1,021.00 | GBp 989.60 | GBp 991.00 | 404,225 |
| 2026-09-21 | GBp 992.20 | GBp 1,022.50 | GBp 992.20 | GBp 1,010.00 | 196,377 |
| 2026-09-18 | GBp 1,028.50 | GBp 1,030.50 | GBp 1,006.00 | GBp 1,010.00 | 294,975 |
| 2026-09-17 | GBp 1,022.00 | GBp 1,037.00 | GBp 1,009.50 | GBp 1,035.00 | 586,671 |
| 2026-09-16 | GBp 1,004.50 | GBp 1,012.50 | GBp 994.80 | GBp 1,007.50 | 447,167 |
| 2026-09-15 | GBp 1,009.00 | GBp 1,011.50 | GBp 985.80 | GBp 1,006.00 | 317,019 |
| 2026-09-14 | GBp 997.25 | GBp 1,019.00 | GBp 986.20 | GBp 1,015.50 | 600,554 |
| 2026-09-11 | GBp 975.20 | GBp 975.60 | GBp 958.40 | GBp 961.60 | 429,926 |
| 2026-09-10 | GBp 987.60 | GBp 988.40 | GBp 971.60 | GBp 979.80 | 584,685 |
| 2026-09-09 | GBp 1,015.50 | GBp 1,018.50 | GBp 977.40 | GBp 978.50 | 627,327 |
| 2026-09-08 | GBp 1,033.00 | GBp 1,043.75 | GBp 1,013.50 | GBp 1,017.00 | 356,930 |
| 2026-09-07 | GBp 1,048.00 | GBp 1,049.00 | GBp 1,026.50 | GBp 1,032.00 | 308,159 |
| 2026-09-04 | GBp 1,075.00 | GBp 1,077.00 | GBp 1,038.50 | GBp 1,056.00 | 555,250 |
| 2026-09-03 | GBp 1,056.00 | GBp 1,085.00 | GBp 1,054.50 | GBp 1,070.00 | 488,810 |
| 2026-09-02 | GBp 1,065.50 | GBp 1,065.50 | GBp 1,047.50 | GBp 1,055.00 | 283,912 |
| 2026-09-01 | GBp 1,082.00 | GBp 1,088.00 | GBp 1,063.50 | GBp 1,070.00 | 862,930 |
| 2026-08-28 | GBp 1,105.00 | GBp 1,105.00 | GBp 1,079.50 | GBp 1,099.00 | 320,874 |
| 2026-08-27 | GBp 1,077.00 | GBp 1,107.50 | GBp 1,065.00 | GBp 1,105.50 | 488,430 |
| 2026-08-26 | GBp 1,077.00 | GBp 1,080.00 | GBp 1,053.00 | GBp 1,061.25 | 678,664 |
| 2026-08-25 | GBp 1,101.25 | GBp 1,111.50 | GBp 1,086.50 | GBp 1,104.00 | 374,462 |
| 2026-08-24 | GBp 1,097.25 | GBp 1,109.50 | GBp 1,086.50 | GBp 1,106.50 | 400,868 |
| 2026-08-21 | GBp 1,082.00 | GBp 1,104.00 | GBp 1,077.50 | GBp 1,098.00 | 319,350 |
| 2026-08-20 | GBp 1,070.00 | GBp 1,092.00 | GBp 1,060.50 | GBp 1,085.25 | 272,734 |
| 2026-08-19 | GBp 1,063.50 | GBp 1,079.50 | GBp 1,048.00 | GBp 1,073.25 | 594,988 |
| 2026-08-18 | GBp 1,051.00 | GBp 1,077.00 | GBp 1,049.00 | GBp 1,065.00 | 576,724 |
| 2026-08-17 | GBp 1,053.50 | GBp 1,057.00 | GBp 1,041.25 | GBp 1,045.75 | 350,119 |
| 2026-08-14 | GBp 1,045.00 | GBp 1,071.50 | GBp 1,043.50 | GBp 1,058.00 | 581,563 |
| 2026-08-13 | GBp 1,024.50 | GBp 1,028.00 | GBp 1,010.50 | GBp 1,010.50 | 287,026 |
| 2026-08-12 | GBp 1,038.25 | GBp 1,038.25 | GBp 1,021.00 | GBp 1,022.75 | 413,598 |
| 2026-08-11 | GBp 1,045.50 | GBp 1,051.50 | GBp 1,031.50 | GBp 1,040.50 | 508,352 |
| 2026-08-10 | GBp 1,043.00 | GBp 1,052.50 | GBp 1,036.50 | GBp 1,044.50 | 408,683 |
| 2026-08-07 | GBp 1,026.00 | GBp 1,055.50 | GBp 1,023.00 | GBp 1,049.75 | 815,307 |
| 2026-08-06 | GBp 1,019.50 | GBp 1,029.00 | GBp 1,011.00 | GBp 1,027.25 | 655,540 |
| 2026-08-05 | GBp 1,003.00 | GBp 1,037.50 | GBp 1,003.00 | GBp 1,018.50 | 403,576 |
| 2026-08-04 | GBp 999.15 | GBp 1,016.50 | GBp 989.10 | GBp 1,012.25 | 461,141 |
| 2026-08-03 | GBp 977.00 | GBp 1,016.00 | GBp 976.60 | GBp 999.60 | 711,072 |
| 2026-07-31 | GBp 963.00 | GBp 984.20 | GBp 952.00 | GBp 975.10 | 673,648 |
| 2026-07-30 | GBp 1,000.30 | GBp 1,008.50 | GBp 965.10 | GBp 965.70 | 972,648 |
| 2026-07-29 | GBp 942.70 | GBp 1,024.50 | GBp 940.40 | GBp 1,020.00 | 1,353,242 |
| 2026-07-28 | GBp 892.60 | GBp 947.80 | GBp 890.80 | GBp 943.70 | 714,817 |
| 2026-07-27 | GBp 865.40 | GBp 897.40 | GBp 865.40 | GBp 896.30 | 223,113 |
| 2026-07-24 | GBp 823.20 | GBp 859.20 | GBp 823.20 | GBp 858.00 | 368,896 |
| 2026-07-23 | GBp 827.40 | GBp 831.00 | GBp 813.20 | GBp 818.40 | 265,850 |
| 2026-07-22 | GBp 828.00 | GBp 841.40 | GBp 815.80 | GBp 828.60 | 554,577 |
| 2026-07-21 | GBp 847.00 | GBp 847.00 | GBp 828.80 | GBp 836.20 | 352,465 |
| 2026-07-20 | GBp 848.20 | GBp 853.40 | GBp 838.00 | GBp 851.60 | 642,792 |
| 2026-07-17 | GBp 850.20 | GBp 862.80 | GBp 842.40 | GBp 844.00 | 498,513 |
| 2026-07-16 | GBp 841.80 | GBp 860.00 | GBp 840.80 | GBp 852.60 | 702,427 |
| 2026-07-15 | GBp 840.80 | GBp 865.20 | GBp 836.20 | GBp 855.00 | 337,313 |
| 2026-07-14 | GBp 849.00 | GBp 857.80 | GBp 823.80 | GBp 850.00 | 391,278 |
| 2026-07-13 | GBp 830.30 | GBp 852.50 | GBp 830.30 | GBp 852.50 | 258,583 |
| 2026-07-10 | GBp 830.80 | GBp 842.00 | GBp 825.80 | GBp 831.00 | 205,729 |
| 2026-07-09 | GBp 819.40 | GBp 827.60 | GBp 806.80 | GBp 827.00 | 893,238 |
| 2026-07-08 | GBp 839.30 | GBp 842.00 | GBp 811.00 | GBp 811.60 | 229,597 |
| 2026-07-07 | GBp 839.00 | GBp 855.60 | GBp 839.00 | GBp 849.50 | 274,927 |
| 2026-07-06 | GBp 834.20 | GBp 847.80 | GBp 830.40 | GBp 839.00 | 295,682 |
| 2026-07-03 | GBp 841.80 | GBp 842.80 | GBp 832.80 | GBp 834.10 | 151,795 |
| 2026-07-02 | GBp 836.20 | GBp 847.40 | GBp 827.40 | GBp 841.00 | 210,952 |
| 2026-07-01 | GBp 817.40 | GBp 849.20 | GBp 812.00 | GBp 848.40 | 329,921 |
| 2026-06-30 | GBp 823.00 | GBp 830.00 | GBp 815.20 | GBp 818.80 | 159,612 |
| 2026-06-29 | GBp 823.60 | GBp 829.80 | GBp 812.80 | GBp 825.60 | 266,364 |
| 2026-06-26 | GBp 795.40 | GBp 817.10 | GBp 784.30 | GBp 817.10 | 763,587 |
| 2026-06-25 | GBp 797.60 | GBp 813.40 | GBp 791.20 | GBp 799.80 | 513,895 |
| 2026-06-24 | GBp 803.60 | GBp 815.40 | GBp 793.60 | GBp 811.90 | 917,326 |
| 2026-06-23 | GBp 798.20 | GBp 819.60 | GBp 797.00 | GBp 812.40 | 800,743 |
| 2026-06-22 | GBp 818.20 | GBp 820.60 | GBp 803.00 | GBp 806.20 | 564,591 |
| 2026-06-19 | GBp 801.60 | GBp 812.60 | GBp 798.40 | GBp 806.60 | 373,016 |
| 2026-06-18 | GBp 824.20 | GBp 830.00 | GBp 792.40 | GBp 803.80 | 690,350 |
| 2026-06-17 | GBp 827.20 | GBp 839.60 | GBp 823.50 | GBp 830.40 | 569,252 |
| 2026-06-16 | GBp 820.40 | GBp 826.20 | GBp 809.70 | GBp 824.20 | 509,735 |
| 2026-06-15 | GBp 826.00 | GBp 836.80 | GBp 817.00 | GBp 825.80 | 762,006 |
| 2026-06-12 | GBp 805.50 | GBp 820.80 | GBp 793.60 | GBp 816.40 | 946,274 |
| 2026-06-11 | GBp 839.80 | GBp 839.80 | GBp 805.80 | GBp 807.00 | 661,231 |
| 2026-06-10 | GBp 852.00 | GBp 852.00 | GBp 827.00 | GBp 843.40 | 483,413 |
| 2026-06-09 | GBp 855.40 | GBp 859.40 | GBp 838.80 | GBp 851.00 | 550,106 |
| 2026-06-08 | GBp 866.00 | GBp 868.60 | GBp 852.50 | GBp 861.30 | 272,521 |
| 2026-06-05 | GBp 884.80 | GBp 901.60 | GBp 871.20 | GBp 871.80 | 632,554 |
| 2026-06-04 | GBp 845.30 | GBp 882.60 | GBp 845.30 | GBp 881.00 | 609,734 |
| 2026-06-03 | GBp 870.60 | GBp 881.20 | GBp 847.60 | GBp 850.20 | 422,657 |
| 2026-06-02 | GBp 915.40 | GBp 918.40 | GBp 864.00 | GBp 868.50 | 854,945 |
| 2026-06-01 | GBp 852.40 | GBp 906.00 | GBp 850.00 | GBp 904.40 | 1,410,220 |
| 2026-05-29 | GBp 841.60 | GBp 845.20 | GBp 813.80 | GBp 837.10 | 498,144 |
| 2026-05-28 | GBp 856.40 | GBp 858.80 | GBp 834.40 | GBp 838.20 | 583,284 |
| 2026-05-27 | GBp 879.60 | GBp 881.40 | GBp 844.80 | GBp 855.80 | 1,387,340 |
| 2026-05-26 | GBp 880.80 | GBp 884.80 | GBp 870.80 | GBp 879.00 | 870,938 |
| 2026-05-22 | GBp 897.90 | GBp 910.00 | GBp 875.00 | GBp 878.90 | 1,043,012 |
| 2026-05-21 | GBp 909.20 | GBp 909.20 | GBp 863.40 | GBp 890.00 | 1,418,985 |
| 2026-05-20 | GBp 901.40 | GBp 901.70 | GBp 871.40 | GBp 889.20 | 1,098,811 |
| 2026-05-19 | GBp 894.80 | GBp 920.80 | GBp 894.80 | GBp 907.60 | 798,828 |
| 2026-05-18 | GBp 870.30 | GBp 886.40 | GBp 862.80 | GBp 882.20 | 985,683 |
| 2026-05-15 | GBp 857.60 | GBp 875.60 | GBp 852.80 | GBp 864.80 | 1,196,904 |
| 2026-05-14 | GBp 855.60 | GBp 860.60 | GBp 845.00 | GBp 854.40 | 1,241,069 |
| 2026-05-13 | GBp 872.20 | GBp 875.40 | GBp 833.60 | GBp 842.00 | 766,295 |
| 2026-05-12 | GBp 867.80 | GBp 878.20 | GBp 859.80 | GBp 877.40 | 1,037,714 |
| 2026-05-11 | GBp 880.00 | GBp 885.40 | GBp 872.70 | GBp 874.40 | 449,062 |
| 2026-05-08 | GBp 885.60 | GBp 891.00 | GBp 875.20 | GBp 879.20 | 573,658 |
| 2026-05-07 | GBp 888.80 | GBp 898.20 | GBp 875.40 | GBp 890.80 | 1,151,371 |
| 2026-05-06 | GBp 911.40 | GBp 924.20 | GBp 891.20 | GBp 893.00 | 521,410 |
| 2026-05-05 | GBp 886.00 | GBp 916.20 | GBp 886.00 | GBp 909.20 | 595,470 |
| 2026-05-01 | GBp 880.40 | GBp 893.40 | GBp 877.60 | GBp 892.60 | 340,794 |
| 2026-04-30 | GBp 879.80 | GBp 887.00 | GBp 869.00 | GBp 879.60 | 871,156 |
| 2026-04-29 | GBp 892.60 | GBp 893.80 | GBp 873.00 | GBp 886.10 | 857,083 |
| 2026-04-28 | GBp 907.90 | GBp 907.90 | GBp 892.80 | GBp 893.00 | 575,940 |
| 2026-04-27 | GBp 899.60 | GBp 909.80 | GBp 896.60 | GBp 908.00 | 503,722 |
| 2026-04-24 | GBp 889.40 | GBp 903.40 | GBp 887.00 | GBp 903.40 | 496,193 |
| 2026-04-23 | GBp 909.40 | GBp 912.40 | GBp 879.00 | GBp 885.50 | 608,808 |
| 2026-04-22 | GBp 907.10 | GBp 931.00 | GBp 902.80 | GBp 919.60 | 898,338 |
| 2026-04-21 | GBp 899.60 | GBp 920.40 | GBp 898.00 | GBp 915.40 | 544,379 |
| 2026-04-20 | GBp 916.00 | GBp 916.60 | GBp 893.80 | GBp 899.20 | 544,773 |
| 2026-04-17 | GBp 908.00 | GBp 937.50 | GBp 902.40 | GBp 927.00 | 1,225,574 |
| 2026-04-16 | GBp 872.40 | GBp 902.20 | GBp 865.70 | GBp 896.70 | 750,097 |
| 2026-04-15 | GBp 853.00 | GBp 872.40 | GBp 849.40 | GBp 871.60 | 646,215 |
| 2026-04-14 | GBp 843.80 | GBp 849.20 | GBp 838.20 | GBp 841.80 | 334,992 |
| 2026-04-13 | GBp 818.30 | GBp 845.40 | GBp 816.40 | GBp 839.00 | 1,136,011 |
| 2026-04-10 | GBp 842.20 | GBp 847.60 | GBp 813.20 | GBp 819.90 | 1,249,863 |
| 2026-04-09 | GBp 855.00 | GBp 856.20 | GBp 817.60 | GBp 827.80 | 1,034,280 |
| 2026-04-08 | GBp 884.40 | GBp 887.80 | GBp 853.80 | GBp 853.80 | 976,098 |
| 2026-04-07 | GBp 863.20 | GBp 874.80 | GBp 850.00 | GBp 852.20 | 1,344,351 |
| 2026-04-02 | GBp 836.10 | GBp 865.40 | GBp 834.80 | GBp 861.40 | 978,084 |
| 2026-04-01 | GBp 856.60 | GBp 864.80 | GBp 839.40 | GBp 851.00 | 1,037,114 |
| 2026-03-31 | GBp 831.00 | GBp 846.80 | GBp 831.00 | GBp 838.20 | 834,626 |
| 2026-03-30 | GBp 811.40 | GBp 830.60 | GBp 809.20 | GBp 829.90 | 463,016 |
| 2026-03-27 | GBp 817.00 | GBp 824.40 | GBp 802.00 | GBp 809.60 | 535,392 |
| 2026-03-26 | GBp 809.60 | GBp 819.40 | GBp 797.60 | GBp 812.00 | 672,763 |
| 2026-03-25 | GBp 814.80 | GBp 825.20 | GBp 807.80 | GBp 814.80 | 885,454 |
| 2026-03-24 | GBp 821.80 | GBp 824.40 | GBp 805.40 | GBp 808.40 | 509,792 |
| 2026-03-23 | GBp 839.60 | GBp 850.60 | GBp 823.30 | GBp 825.20 | 553,271 |
| 2026-03-20 | GBp 838.80 | GBp 849.00 | GBp 831.40 | GBp 841.10 | 835,376 |
| 2026-03-19 | GBp 834.80 | GBp 843.10 | GBp 829.80 | GBp 837.80 | 1,089,874 |
| 2026-03-18 | GBp 855.60 | GBp 858.60 | GBp 838.40 | GBp 840.30 | 770,704 |
| 2026-03-17 | GBp 847.20 | GBp 860.40 | GBp 837.20 | GBp 859.80 | 489,039 |
| 2026-03-16 | GBp 843.20 | GBp 852.00 | GBp 834.80 | GBp 842.10 | 754,017 |
| 2026-03-13 | GBp 833.40 | GBp 853.20 | GBp 831.00 | GBp 846.60 | 487,276 |
| 2026-03-12 | GBp 829.00 | GBp 857.00 | GBp 823.60 | GBp 837.60 | 645,347 |
| 2026-03-11 | GBp 836.70 | GBp 845.00 | GBp 821.60 | GBp 830.80 | 961,593 |
| 2026-03-10 | GBp 851.40 | GBp 853.00 | GBp 823.50 | GBp 840.20 | 784,776 |
| 2026-03-09 | GBp 845.90 | GBp 845.90 | GBp 830.80 | GBp 839.80 | 732,126 |
| 2026-03-06 | GBp 839.60 | GBp 852.20 | GBp 832.90 | GBp 841.60 | 1,350,583 |
| 2026-03-05 | GBp 833.40 | GBp 851.20 | GBp 822.80 | GBp 834.90 | 1,793,651 |
| 2026-03-04 | GBp 860.20 | GBp 861.20 | GBp 825.80 | GBp 833.40 | 786,082 |
| 2026-03-03 | GBp 843.20 | GBp 846.20 | GBp 827.20 | GBp 843.00 | 1,170,020 |
| 2026-03-02 | GBp 817.40 | GBp 841.00 | GBp 816.20 | GBp 832.40 | 1,251,520 |
| 2026-02-27 | GBp 831.80 | GBp 835.40 | GBp 818.00 | GBp 829.80 | 861,153 |
| 2026-02-26 | GBp 808.40 | GBp 837.80 | GBp 802.40 | GBp 830.20 | 923,733 |
| 2026-02-25 | GBp 788.20 | GBp 803.40 | GBp 787.40 | GBp 799.00 | 542,196 |
| 2026-02-24 | GBp 783.60 | GBp 800.00 | GBp 771.60 | GBp 785.00 | 923,828 |
| 2026-02-23 | GBp 811.00 | GBp 815.00 | GBp 775.60 | GBp 782.60 | 485,155 |
| 2026-02-20 | GBp 821.00 | GBp 829.20 | GBp 809.20 | GBp 815.20 | 552,652 |
| 2026-02-19 | GBp 810.90 | GBp 813.80 | GBp 800.00 | GBp 802.40 | 574,345 |
| 2026-02-18 | GBp 795.60 | GBp 806.60 | GBp 792.80 | GBp 804.00 | 426,747 |
| 2026-02-17 | GBp 787.20 | GBp 810.40 | GBp 787.20 | GBp 802.70 | 688,299 |
| 2026-02-16 | GBp 830.60 | GBp 830.60 | GBp 782.00 | GBp 786.00 | 443,602 |
| 2026-02-13 | GBp 791.90 | GBp 813.60 | GBp 790.60 | GBp 805.50 | 1,338,746 |
| 2026-02-12 | GBp 816.80 | GBp 821.20 | GBp 797.00 | GBp 800.20 | 781,076 |
| 2026-02-11 | GBp 846.40 | GBp 850.90 | GBp 808.00 | GBp 811.30 | 1,160,016 |
| 2026-02-10 | GBp 842.00 | GBp 860.00 | GBp 825.70 | GBp 847.20 | 821,185 |
| 2026-02-09 | GBp 848.00 | GBp 863.60 | GBp 822.60 | GBp 840.10 | 803,779 |
| 2026-02-06 | GBp 855.20 | GBp 860.40 | GBp 834.40 | GBp 846.80 | 710,687 |
| 2026-02-05 | GBp 855.00 | GBp 874.80 | GBp 848.60 | GBp 868.60 | 922,546 |
| 2026-02-04 | GBp 867.00 | GBp 872.20 | GBp 832.60 | GBp 852.80 | 2,642,586 |
| 2026-02-03 | GBp 965.20 | GBp 965.20 | GBp 882.60 | GBp 882.80 | 1,546,668 |
| 2026-02-02 | GBp 964.60 | GBp 976.00 | GBp 963.60 | GBp 965.60 | 869,244 |
| 2026-01-30 | GBp 958.80 | GBp 976.40 | GBp 957.40 | GBp 958.40 | 836,293 |
| 2026-01-29 | GBp 996.60 | GBp 996.60 | GBp 944.50 | GBp 950.40 | 1,247,076 |
| 2026-01-28 | GBp 989.20 | GBp 1,013.00 | GBp 988.40 | GBp 998.30 | 1,293,609 |
| 2026-01-27 | GBp 1,061.75 | GBp 1,108.25 | GBp 988.60 | GBp 989.80 | 1,688,780 |
| 2026-01-26 | GBp 1,030.50 | GBp 1,048.00 | GBp 1,021.50 | GBp 1,045.50 | 619,430 |
| 2026-01-23 | GBp 1,025.50 | GBp 1,033.00 | GBp 1,014.00 | GBp 1,029.00 | 818,457 |
| 2026-01-22 | GBp 1,024.00 | GBp 1,035.00 | GBp 1,004.50 | GBp 1,027.50 | 1,000,317 |
| 2026-01-21 | GBp 1,038.00 | GBp 1,043.50 | GBp 1,024.50 | GBp 1,028.50 | 847,967 |
| 2026-01-20 | GBp 1,036.75 | GBp 1,050.50 | GBp 1,031.50 | GBp 1,040.50 | 782,704 |
| 2026-01-19 | GBp 1,040.50 | GBp 1,053.00 | GBp 1,035.00 | GBp 1,037.75 | 731,199 |
| 2026-01-16 | GBp 1,037.50 | GBp 1,046.50 | GBp 1,024.50 | GBp 1,045.75 | 660,317 |
| 2026-01-15 | GBp 1,057.50 | GBp 1,069.00 | GBp 1,036.50 | GBp 1,037.00 | 689,655 |
| 2026-01-14 | GBp 1,104.50 | GBp 1,108.50 | GBp 1,047.00 | GBp 1,047.00 | 1,262,473 |
| 2026-01-13 | GBp 1,103.25 | GBp 1,127.25 | GBp 1,099.50 | GBp 1,109.50 | 464,998 |
| 2026-01-12 | GBp 1,100.50 | GBp 1,121.50 | GBp 1,090.00 | GBp 1,105.00 | 541,214 |
| 2026-01-09 | GBp 1,067.50 | GBp 1,088.00 | GBp 1,067.00 | GBp 1,081.00 | 335,247 |
| 2026-01-08 | GBp 1,062.50 | GBp 1,073.50 | GBp 1,058.00 | GBp 1,073.50 | 901,839 |
| 2026-01-07 | GBp 1,065.00 | GBp 1,079.50 | GBp 1,063.00 | GBp 1,077.50 | 576,916 |
| 2026-01-06 | GBp 1,063.50 | GBp 1,075.00 | GBp 1,051.00 | GBp 1,069.25 | 988,079 |
| 2026-01-05 | GBp 1,054.00 | GBp 1,071.50 | GBp 1,038.50 | GBp 1,070.50 | 827,062 |
| 2026-01-02 | GBp 1,087.50 | GBp 1,094.50 | GBp 1,049.00 | GBp 1,056.50 | 455,451 |
| 2025-12-31 | GBp 1,088.00 | GBp 1,088.00 | GBp 1,082.00 | GBp 1,083.00 | 37,682 |
| 2025-12-30 | GBp 1,081.00 | GBp 1,085.75 | GBp 1,080.25 | GBp 1,085.50 | 128,799 |
| 2025-12-29 | GBp 1,081.50 | GBp 1,090.00 | GBp 1,080.50 | GBp 1,084.00 | 225,560 |
| 2025-12-24 | GBp 1,084.50 | GBp 1,088.00 | GBp 1,081.50 | GBp 1,083.00 | 59,253 |
| 2025-12-23 | GBp 1,090.00 | GBp 1,092.50 | GBp 1,083.50 | GBp 1,086.50 | 143,272 |
| 2025-12-22 | GBp 1,083.50 | GBp 1,090.50 | GBp 1,083.00 | GBp 1,087.50 | 104,537 |
| 2025-12-19 | GBp 1,085.00 | GBp 1,092.00 | GBp 1,082.00 | GBp 1,084.25 | 204,017 |
| 2025-12-18 | GBp 1,083.50 | GBp 1,099.75 | GBp 1,082.00 | GBp 1,098.75 | 382,255 |
| 2025-12-17 | GBp 1,081.00 | GBp 1,089.50 | GBp 1,077.75 | GBp 1,087.00 | 274,431 |
| 2025-12-16 | GBp 1,087.00 | GBp 1,087.50 | GBp 1,075.50 | GBp 1,079.50 | 397,673 |
| 2025-12-15 | GBp 1,076.75 | GBp 1,102.00 | GBp 1,072.75 | GBp 1,085.75 | 452,903 |
| 2025-12-12 | GBp 1,082.00 | GBp 1,085.00 | GBp 1,067.50 | GBp 1,071.50 | 444,786 |
| 2025-12-11 | GBp 1,067.50 | GBp 1,071.50 | GBp 1,055.00 | GBp 1,071.00 | 430,750 |
| 2025-12-10 | GBp 1,075.00 | GBp 1,077.00 | GBp 1,055.75 | GBp 1,071.00 | 472,362 |
| 2025-12-09 | GBp 1,070.00 | GBp 1,103.00 | GBp 1,070.00 | GBp 1,075.50 | 801,532 |
| 2025-12-08 | GBp 1,071.50 | GBp 1,072.50 | GBp 1,060.50 | GBp 1,066.75 | 348,735 |
| 2025-12-05 | GBp 1,070.00 | GBp 1,074.00 | GBp 1,059.75 | GBp 1,070.50 | 380,820 |
| 2025-12-04 | GBp 1,068.50 | GBp 1,079.00 | GBp 1,063.50 | GBp 1,065.00 | 598,326 |
| 2025-12-03 | GBp 1,068.00 | GBp 1,070.25 | GBp 1,060.00 | GBp 1,063.00 | 802,267 |
| 2025-12-02 | GBp 1,075.50 | GBp 1,077.50 | GBp 1,061.50 | GBp 1,066.00 | 603,791 |
| 2025-12-01 | GBp 1,071.50 | GBp 1,077.00 | GBp 1,060.00 | GBp 1,071.00 | 452,296 |
| 2025-11-28 | GBp 1,074.00 | GBp 1,077.00 | GBp 1,066.00 | GBp 1,074.00 | 415,965 |
| 2025-11-27 | GBp 1,066.00 | GBp 1,075.00 | GBp 1,066.00 | GBp 1,070.75 | 368,971 |
| 2025-11-26 | GBp 1,085.50 | GBp 1,086.50 | GBp 1,057.50 | GBp 1,067.00 | 673,665 |
| 2025-11-25 | GBp 1,087.00 | GBp 1,092.75 | GBp 1,077.50 | GBp 1,087.75 | 428,026 |
| 2025-11-24 | GBp 1,071.00 | GBp 1,096.50 | GBp 1,071.00 | GBp 1,089.00 | 602,148 |
| 2025-11-21 | GBp 1,075.00 | GBp 1,091.00 | GBp 1,053.00 | GBp 1,065.25 | 716,753 |
| 2025-11-20 | GBp 1,101.50 | GBp 1,112.00 | GBp 1,081.25 | GBp 1,084.75 | 997,927 |
| 2025-11-19 | GBp 1,154.50 | GBp 1,154.50 | GBp 1,078.75 | GBp 1,089.50 | 1,215,102 |
| 2025-11-18 | GBp 1,065.00 | GBp 1,081.00 | GBp 1,035.00 | GBp 1,074.50 | 540,844 |
| 2025-11-17 | GBp 1,093.00 | GBp 1,093.00 | GBp 1,079.00 | GBp 1,081.25 | 442,484 |
| 2025-11-14 | GBp 1,090.50 | GBp 1,094.50 | GBp 1,075.50 | GBp 1,086.75 | 578,846 |
| 2025-11-13 | GBp 1,124.75 | GBp 1,130.50 | GBp 1,100.50 | GBp 1,107.75 | 376,684 |
| 2025-11-12 | GBp 1,121.50 | GBp 1,129.50 | GBp 1,114.00 | GBp 1,120.00 | 334,829 |
| 2025-11-11 | GBp 1,112.00 | GBp 1,133.50 | GBp 1,109.50 | GBp 1,128.00 | 258,795 |
| 2025-11-10 | GBp 1,102.00 | GBp 1,115.00 | GBp 1,101.00 | GBp 1,105.00 | 532,305 |
| 2025-11-07 | GBp 1,117.00 | GBp 1,123.00 | GBp 1,089.25 | GBp 1,099.00 | 626,301 |
| 2025-11-06 | GBp 1,159.50 | GBp 1,160.75 | GBp 1,113.00 | GBp 1,115.00 | 357,128 |
| 2025-11-05 | GBp 1,145.00 | GBp 1,166.50 | GBp 1,140.75 | GBp 1,162.00 | 439,222 |
| 2025-11-04 | GBp 1,169.50 | GBp 1,172.50 | GBp 1,151.00 | GBp 1,154.75 | 826,286 |
| 2025-11-03 | GBp 1,159.00 | GBp 1,169.00 | GBp 1,159.00 | GBp 1,162.50 | 457,743 |
| 2025-10-31 | GBp 1,145.25 | GBp 1,153.00 | GBp 1,142.00 | GBp 1,147.50 | 279,933 |
| 2025-10-30 | GBp 1,141.00 | GBp 1,155.00 | GBp 1,132.50 | GBp 1,151.75 | 356,583 |
| 2025-10-29 | GBp 1,165.00 | GBp 1,173.50 | GBp 1,141.25 | GBp 1,147.75 | 486,865 |
| 2025-10-28 | GBp 1,168.00 | GBp 1,181.00 | GBp 1,160.00 | GBp 1,176.00 | 348,124 |
| 2025-10-27 | GBp 1,166.25 | GBp 1,172.50 | GBp 1,162.00 | GBp 1,169.00 | 283,036 |
| 2025-10-24 | GBp 1,170.00 | GBp 1,180.00 | GBp 1,162.00 | GBp 1,175.50 | 471,573 |
| 2025-10-23 | GBp 1,171.00 | GBp 1,177.00 | GBp 1,141.00 | GBp 1,165.50 | 710,257 |
| 2025-10-22 | GBp 1,154.00 | GBp 1,176.00 | GBp 1,148.00 | GBp 1,173.50 | 349,186 |
| 2025-10-21 | GBp 1,139.25 | GBp 1,154.00 | GBp 1,134.50 | GBp 1,151.50 | 274,625 |
| 2025-10-20 | GBp 1,133.00 | GBp 1,137.50 | GBp 1,123.50 | GBp 1,137.00 | 430,770 |
| 2025-10-17 | GBp 1,144.50 | GBp 1,144.50 | GBp 1,126.50 | GBp 1,133.75 | 661,748 |
| 2025-10-16 | GBp 1,158.00 | GBp 1,160.25 | GBp 1,153.25 | GBp 1,157.50 | 440,751 |
| 2025-10-15 | GBp 1,156.50 | GBp 1,164.50 | GBp 1,137.00 | GBp 1,162.00 | 446,455 |
| 2025-10-14 | GBp 1,141.00 | GBp 1,158.00 | GBp 1,140.50 | GBp 1,150.75 | 460,815 |
| 2025-10-13 | GBp 1,129.00 | GBp 1,146.50 | GBp 1,125.50 | GBp 1,145.50 | 405,053 |
| 2025-10-10 | GBp 1,123.50 | GBp 1,153.00 | GBp 1,120.00 | GBp 1,127.50 | 550,812 |
| 2025-10-09 | GBp 1,113.00 | GBp 1,118.00 | GBp 1,089.00 | GBp 1,112.75 | 478,210 |