Smiths Group plc (SMINL) Price History
Daily open, high, low, close and volume for Smiths Group plc (SMINL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,745.00 | GBp 2,763.00 | GBp 2,722.00 | GBp 2,739.00 | 437,097 |
| 2026-10-08 | GBp 2,745.00 | GBp 2,745.00 | GBp 2,699.00 | GBp 2,719.50 | 377,304 |
| 2026-10-07 | GBp 2,820.00 | GBp 2,837.00 | GBp 2,773.00 | GBp 2,773.00 | 275,109 |
| 2026-10-06 | GBp 2,868.00 | GBp 2,881.00 | GBp 2,834.00 | GBp 2,849.50 | 180,566 |
| 2026-10-05 | GBp 2,815.00 | GBp 2,842.50 | GBp 2,801.00 | GBp 2,839.00 | 242,860 |
| 2026-10-02 | GBp 2,802.00 | GBp 2,821.00 | GBp 2,774.00 | GBp 2,812.00 | 323,015 |
| 2026-10-01 | GBp 2,808.00 | GBp 2,827.00 | GBp 2,784.00 | GBp 2,791.50 | 214,663 |
| 2026-09-30 | GBp 2,876.50 | GBp 2,876.50 | GBp 2,824.00 | GBp 2,829.00 | 119,154 |
| 2026-09-29 | GBp 2,840.00 | GBp 2,885.00 | GBp 2,824.00 | GBp 2,825.00 | 220,324 |
| 2026-09-28 | GBp 2,834.50 | GBp 2,869.00 | GBp 2,814.00 | GBp 2,829.00 | 158,831 |
| 2026-09-25 | GBp 2,786.00 | GBp 2,847.00 | GBp 2,786.00 | GBp 2,809.00 | 222,470 |
| 2026-09-24 | GBp 2,774.00 | GBp 2,798.00 | GBp 2,760.00 | GBp 2,762.00 | 168,101 |
| 2026-09-23 | GBp 2,706.00 | GBp 2,786.00 | GBp 2,703.00 | GBp 2,784.00 | 245,607 |
| 2026-09-22 | GBp 2,667.00 | GBp 2,796.00 | GBp 2,665.50 | GBp 2,794.00 | 433,780 |
| 2026-09-21 | GBp 2,537.00 | GBp 2,588.50 | GBp 2,532.00 | GBp 2,584.50 | 449,721 |
| 2026-09-18 | GBp 2,551.50 | GBp 2,562.00 | GBp 2,531.00 | GBp 2,534.00 | 239,087 |
| 2026-09-17 | GBp 2,570.00 | GBp 2,596.00 | GBp 2,547.50 | GBp 2,553.50 | 273,366 |
| 2026-09-16 | GBp 2,538.00 | GBp 2,556.00 | GBp 2,527.00 | GBp 2,551.50 | 125,672 |
| 2026-09-15 | GBp 2,505.00 | GBp 2,529.50 | GBp 2,497.50 | GBp 2,522.00 | 206,675 |
| 2026-09-14 | GBp 2,549.00 | GBp 2,549.00 | GBp 2,508.00 | GBp 2,512.00 | 213,975 |
| 2026-09-11 | GBp 2,537.00 | GBp 2,557.00 | GBp 2,525.00 | GBp 2,548.00 | 199,045 |
| 2026-09-10 | GBp 2,523.00 | GBp 2,535.00 | GBp 2,494.00 | GBp 2,532.00 | 200,712 |
| 2026-09-09 | GBp 2,581.50 | GBp 2,592.00 | GBp 2,530.00 | GBp 2,536.00 | 241,197 |
| 2026-09-08 | GBp 2,590.00 | GBp 2,624.00 | GBp 2,590.00 | GBp 2,595.00 | 181,170 |
| 2026-09-07 | GBp 2,571.50 | GBp 2,607.50 | GBp 2,567.00 | GBp 2,607.00 | 129,737 |
| 2026-09-04 | GBp 2,549.00 | GBp 2,578.50 | GBp 2,545.00 | GBp 2,569.50 | 266,707 |
| 2026-09-03 | GBp 2,537.00 | GBp 2,558.00 | GBp 2,520.50 | GBp 2,544.00 | 285,189 |
| 2026-09-02 | GBp 2,547.00 | GBp 2,564.00 | GBp 2,524.50 | GBp 2,543.00 | 240,579 |
| 2026-09-01 | GBp 2,581.00 | GBp 2,613.00 | GBp 2,557.00 | GBp 2,570.00 | 334,825 |
| 2026-08-28 | GBp 2,615.00 | GBp 2,641.00 | GBp 2,604.00 | GBp 2,606.50 | 114,974 |
| 2026-08-27 | GBp 2,634.00 | GBp 2,644.00 | GBp 2,616.50 | GBp 2,623.00 | 102,267 |
| 2026-08-26 | GBp 2,624.00 | GBp 2,655.00 | GBp 2,616.00 | GBp 2,635.00 | 84,930 |
| 2026-08-25 | GBp 2,619.00 | GBp 2,653.00 | GBp 2,612.00 | GBp 2,616.50 | 89,978 |
| 2026-08-24 | GBp 2,608.00 | GBp 2,624.00 | GBp 2,603.00 | GBp 2,611.00 | 102,934 |
| 2026-08-21 | GBp 2,583.00 | GBp 2,621.50 | GBp 2,580.00 | GBp 2,603.00 | 163,588 |
| 2026-08-20 | GBp 2,602.00 | GBp 2,605.00 | GBp 2,579.00 | GBp 2,592.50 | 162,752 |
| 2026-08-19 | GBp 2,611.00 | GBp 2,617.00 | GBp 2,586.00 | GBp 2,596.50 | 163,883 |
| 2026-08-18 | GBp 2,631.00 | GBp 2,631.00 | GBp 2,599.00 | GBp 2,604.50 | 108,855 |
| 2026-08-17 | GBp 2,605.50 | GBp 2,641.00 | GBp 2,605.50 | GBp 2,636.00 | 106,527 |
| 2026-08-14 | GBp 2,612.00 | GBp 2,614.00 | GBp 2,588.00 | GBp 2,604.00 | 100,878 |
| 2026-08-13 | GBp 2,651.50 | GBp 2,651.50 | GBp 2,605.50 | GBp 2,617.00 | 158,215 |
| 2026-08-12 | GBp 2,651.00 | GBp 2,684.00 | GBp 2,646.00 | GBp 2,651.00 | 207,974 |
| 2026-08-11 | GBp 2,679.00 | GBp 2,691.00 | GBp 2,647.00 | GBp 2,652.00 | 251,540 |
| 2026-08-10 | GBp 2,690.00 | GBp 2,702.00 | GBp 2,678.00 | GBp 2,685.00 | 145,105 |
| 2026-08-07 | GBp 2,691.00 | GBp 2,731.00 | GBp 2,691.00 | GBp 2,700.00 | 195,496 |
| 2026-08-06 | GBp 2,691.00 | GBp 2,717.00 | GBp 2,684.00 | GBp 2,686.50 | 176,945 |
| 2026-08-05 | GBp 2,719.50 | GBp 2,749.00 | GBp 2,698.00 | GBp 2,701.00 | 229,585 |
| 2026-08-04 | GBp 2,656.00 | GBp 2,718.00 | GBp 2,656.00 | GBp 2,693.50 | 290,839 |
| 2026-08-03 | GBp 2,650.00 | GBp 2,674.00 | GBp 2,645.00 | GBp 2,652.50 | 192,205 |
| 2026-07-31 | GBp 2,655.50 | GBp 2,690.00 | GBp 2,636.00 | GBp 2,637.00 | 117,973 |
| 2026-07-30 | GBp 2,580.00 | GBp 2,657.50 | GBp 2,579.50 | GBp 2,637.00 | 118,732 |
| 2026-07-29 | GBp 2,643.00 | GBp 2,660.00 | GBp 2,581.00 | GBp 2,598.00 | 169,187 |
| 2026-07-28 | GBp 2,654.00 | GBp 2,682.00 | GBp 2,644.00 | GBp 2,660.00 | 170,844 |
| 2026-07-27 | GBp 2,691.00 | GBp 2,712.00 | GBp 2,645.00 | GBp 2,648.00 | 177,969 |
| 2026-07-24 | GBp 2,632.00 | GBp 2,680.00 | GBp 2,632.00 | GBp 2,679.00 | 127,038 |
| 2026-07-23 | GBp 2,668.00 | GBp 2,692.00 | GBp 2,624.00 | GBp 2,626.00 | 190,891 |
| 2026-07-22 | GBp 2,627.50 | GBp 2,694.00 | GBp 2,620.00 | GBp 2,690.00 | 169,914 |
| 2026-07-21 | GBp 2,582.00 | GBp 2,629.00 | GBp 2,580.00 | GBp 2,626.00 | 161,748 |
| 2026-07-20 | GBp 2,544.50 | GBp 2,590.00 | GBp 2,534.00 | GBp 2,565.50 | 107,139 |
| 2026-07-17 | GBp 2,564.00 | GBp 2,568.00 | GBp 2,539.00 | GBp 2,555.50 | 171,613 |
| 2026-07-16 | GBp 2,518.50 | GBp 2,566.00 | GBp 2,518.00 | GBp 2,551.00 | 188,282 |
| 2026-07-15 | GBp 2,486.00 | GBp 2,531.50 | GBp 2,484.00 | GBp 2,515.50 | 177,698 |
| 2026-07-14 | GBp 2,446.50 | GBp 2,513.00 | GBp 2,446.50 | GBp 2,496.00 | 237,140 |
| 2026-07-13 | GBp 2,485.00 | GBp 2,513.50 | GBp 2,474.00 | GBp 2,491.50 | 197,159 |
| 2026-07-10 | GBp 2,492.00 | GBp 2,518.00 | GBp 2,481.00 | GBp 2,510.00 | 121,705 |
| 2026-07-09 | GBp 2,453.00 | GBp 2,492.00 | GBp 2,435.00 | GBp 2,491.00 | 198,848 |
| 2026-07-08 | GBp 2,516.00 | GBp 2,517.00 | GBp 2,420.00 | GBp 2,421.50 | 292,158 |
| 2026-07-07 | GBp 2,597.00 | GBp 2,597.00 | GBp 2,520.00 | GBp 2,524.00 | 104,150 |
| 2026-07-06 | GBp 2,616.50 | GBp 2,641.00 | GBp 2,575.00 | GBp 2,595.00 | 117,253 |
| 2026-07-03 | GBp 2,604.00 | GBp 2,646.50 | GBp 2,604.00 | GBp 2,636.00 | 170,946 |
| 2026-07-02 | GBp 2,568.00 | GBp 2,620.00 | GBp 2,549.00 | GBp 2,589.50 | 232,734 |
| 2026-07-01 | GBp 2,564.00 | GBp 2,580.00 | GBp 2,544.00 | GBp 2,572.00 | 124,784 |
| 2026-06-30 | GBp 2,562.50 | GBp 2,594.00 | GBp 2,544.50 | GBp 2,571.50 | 177,486 |
| 2026-06-29 | GBp 2,564.00 | GBp 2,569.00 | GBp 2,506.00 | GBp 2,530.00 | 132,073 |
| 2026-06-26 | GBp 2,579.00 | GBp 2,587.00 | GBp 2,554.00 | GBp 2,569.00 | 104,485 |
| 2026-06-25 | GBp 2,586.00 | GBp 2,626.00 | GBp 2,585.50 | GBp 2,603.00 | 196,947 |
| 2026-06-24 | GBp 2,575.00 | GBp 2,591.00 | GBp 2,561.00 | GBp 2,585.50 | 127,687 |
| 2026-06-23 | GBp 2,589.00 | GBp 2,589.00 | GBp 2,555.50 | GBp 2,580.00 | 98,691 |
| 2026-06-22 | GBp 2,574.00 | GBp 2,610.00 | GBp 2,561.00 | GBp 2,610.00 | 71,807 |
| 2026-06-19 | GBp 2,591.00 | GBp 2,598.00 | GBp 2,579.00 | GBp 2,585.00 | 71,304 |
| 2026-06-18 | GBp 2,589.00 | GBp 2,603.00 | GBp 2,566.00 | GBp 2,598.00 | 102,310 |
| 2026-06-17 | GBp 2,581.00 | GBp 2,592.00 | GBp 2,571.00 | GBp 2,585.50 | 94,684 |
| 2026-06-16 | GBp 2,560.00 | GBp 2,595.00 | GBp 2,560.00 | GBp 2,584.00 | 136,756 |
| 2026-06-15 | GBp 2,569.00 | GBp 2,596.00 | GBp 2,548.00 | GBp 2,557.00 | 94,366 |
| 2026-06-12 | GBp 2,534.00 | GBp 2,537.50 | GBp 2,505.50 | GBp 2,521.00 | 158,018 |
| 2026-06-11 | GBp 2,478.00 | GBp 2,492.00 | GBp 2,459.00 | GBp 2,476.00 | 129,527 |
| 2026-06-10 | GBp 2,479.00 | GBp 2,509.00 | GBp 2,455.00 | GBp 2,488.00 | 111,717 |
| 2026-06-09 | GBp 2,515.00 | GBp 2,529.50 | GBp 2,472.00 | GBp 2,472.00 | 128,432 |
| 2026-06-08 | GBp 2,482.00 | GBp 2,520.50 | GBp 2,456.00 | GBp 2,512.00 | 75,332 |
| 2026-06-05 | GBp 2,527.00 | GBp 2,538.50 | GBp 2,505.00 | GBp 2,505.00 | 174,682 |
| 2026-06-04 | GBp 2,463.00 | GBp 2,525.00 | GBp 2,463.00 | GBp 2,503.00 | 177,791 |
| 2026-06-03 | GBp 2,454.00 | GBp 2,472.50 | GBp 2,441.00 | GBp 2,467.00 | 101,268 |
| 2026-06-02 | GBp 2,439.00 | GBp 2,459.00 | GBp 2,436.00 | GBp 2,456.50 | 94,565 |
| 2026-06-01 | GBp 2,460.00 | GBp 2,474.50 | GBp 2,418.00 | GBp 2,429.00 | 160,419 |
| 2026-05-29 | GBp 2,482.00 | GBp 2,484.00 | GBp 2,460.50 | GBp 2,467.00 | 119,928 |
| 2026-05-28 | GBp 2,491.00 | GBp 2,497.00 | GBp 2,448.00 | GBp 2,463.00 | 127,435 |
| 2026-05-27 | GBp 2,507.00 | GBp 2,536.00 | GBp 2,491.00 | GBp 2,499.00 | 139,285 |
| 2026-05-26 | GBp 2,516.00 | GBp 2,533.00 | GBp 2,503.00 | GBp 2,511.00 | 157,187 |
| 2026-05-22 | GBp 2,500.00 | GBp 2,512.00 | GBp 2,455.00 | GBp 2,495.00 | 133,098 |
| 2026-05-21 | GBp 2,464.00 | GBp 2,504.00 | GBp 2,407.00 | GBp 2,501.00 | 221,870 |
| 2026-05-20 | GBp 2,462.00 | GBp 2,511.00 | GBp 2,452.50 | GBp 2,485.00 | 205,084 |
| 2026-05-19 | GBp 2,502.00 | GBp 2,537.50 | GBp 2,470.50 | GBp 2,471.00 | 119,304 |
| 2026-05-18 | GBp 2,484.00 | GBp 2,529.00 | GBp 2,467.00 | GBp 2,498.00 | 241,849 |
| 2026-05-15 | GBp 2,525.00 | GBp 2,534.00 | GBp 2,467.00 | GBp 2,484.00 | 236,074 |
| 2026-05-14 | GBp 2,492.00 | GBp 2,531.00 | GBp 2,492.00 | GBp 2,531.00 | 157,111 |
| 2026-05-13 | GBp 2,479.50 | GBp 2,486.00 | GBp 2,452.00 | GBp 2,485.00 | 279,145 |
| 2026-05-12 | GBp 2,431.00 | GBp 2,472.50 | GBp 2,430.50 | GBp 2,441.00 | 126,162 |
| 2026-05-11 | GBp 2,484.00 | GBp 2,485.00 | GBp 2,460.00 | GBp 2,469.00 | 119,085 |
| 2026-05-08 | GBp 2,498.00 | GBp 2,516.00 | GBp 2,485.00 | GBp 2,488.00 | 153,544 |
| 2026-05-07 | GBp 2,590.50 | GBp 2,614.00 | GBp 2,545.00 | GBp 2,546.50 | 157,886 |
| 2026-05-06 | GBp 2,550.00 | GBp 2,640.00 | GBp 2,550.00 | GBp 2,607.00 | 322,310 |
| 2026-05-05 | GBp 2,545.00 | GBp 2,551.00 | GBp 2,513.00 | GBp 2,528.00 | 214,386 |
| 2026-05-01 | GBp 2,525.00 | GBp 2,558.50 | GBp 2,525.00 | GBp 2,551.50 | 151,474 |
| 2026-04-30 | GBp 2,513.00 | GBp 2,560.00 | GBp 2,503.00 | GBp 2,536.00 | 164,976 |
| 2026-04-29 | GBp 2,530.00 | GBp 2,550.00 | GBp 2,515.00 | GBp 2,523.00 | 141,707 |
| 2026-04-28 | GBp 2,544.00 | GBp 2,563.00 | GBp 2,514.00 | GBp 2,522.00 | 155,204 |
| 2026-04-27 | GBp 2,533.50 | GBp 2,569.00 | GBp 2,533.50 | GBp 2,542.00 | 217,883 |
| 2026-04-24 | GBp 2,503.00 | GBp 2,540.00 | GBp 2,497.00 | GBp 2,529.00 | 124,877 |
| 2026-04-23 | GBp 2,527.00 | GBp 2,532.00 | GBp 2,489.00 | GBp 2,524.00 | 137,179 |
| 2026-04-22 | GBp 2,582.00 | GBp 2,588.00 | GBp 2,534.50 | GBp 2,539.00 | 182,638 |
| 2026-04-21 | GBp 2,594.00 | GBp 2,601.00 | GBp 2,548.00 | GBp 2,556.00 | 226,089 |
| 2026-04-20 | GBp 2,625.00 | GBp 2,635.00 | GBp 2,580.00 | GBp 2,591.00 | 130,968 |
| 2026-04-17 | GBp 2,581.00 | GBp 2,656.00 | GBp 2,579.00 | GBp 2,648.00 | 194,638 |
| 2026-04-16 | GBp 2,528.00 | GBp 2,575.50 | GBp 2,528.00 | GBp 2,573.50 | 141,291 |
| 2026-04-15 | GBp 2,550.00 | GBp 2,573.00 | GBp 2,535.00 | GBp 2,542.00 | 253,279 |
| 2026-04-14 | GBp 2,535.00 | GBp 2,552.00 | GBp 2,528.50 | GBp 2,546.00 | 235,022 |
| 2026-04-13 | GBp 2,487.50 | GBp 2,524.00 | GBp 2,465.00 | GBp 2,520.00 | 189,489 |
| 2026-04-10 | GBp 2,499.00 | GBp 2,515.00 | GBp 2,485.00 | GBp 2,503.00 | 203,047 |
| 2026-04-09 | GBp 2,456.00 | GBp 2,488.50 | GBp 2,443.00 | GBp 2,488.00 | 220,359 |
| 2026-04-08 | GBp 2,527.00 | GBp 2,527.00 | GBp 2,420.00 | GBp 2,465.00 | 253,820 |
| 2026-04-07 | GBp 2,370.50 | GBp 2,420.00 | GBp 2,352.00 | GBp 2,361.00 | 365,085 |
| 2026-04-02 | GBp 2,330.00 | GBp 2,382.00 | GBp 2,312.00 | GBp 2,376.00 | 441,394 |
| 2026-04-01 | GBp 2,324.00 | GBp 2,378.00 | GBp 2,319.00 | GBp 2,376.00 | 236,836 |
| 2026-03-31 | GBp 2,258.00 | GBp 2,305.00 | GBp 2,258.00 | GBp 2,294.00 | 159,122 |
| 2026-03-30 | GBp 2,280.00 | GBp 2,310.00 | GBp 2,262.00 | GBp 2,262.00 | 133,680 |
| 2026-03-27 | GBp 2,296.00 | GBp 2,316.00 | GBp 2,278.00 | GBp 2,301.00 | 371,869 |
| 2026-03-26 | GBp 2,313.00 | GBp 2,343.00 | GBp 2,303.00 | GBp 2,324.00 | 721,296 |
| 2026-03-25 | GBp 2,283.00 | GBp 2,345.00 | GBp 2,278.00 | GBp 2,338.00 | 514,783 |
| 2026-03-24 | GBp 2,210.00 | GBp 2,261.00 | GBp 2,210.00 | GBp 2,240.00 | 417,161 |
| 2026-03-23 | GBp 2,100.00 | GBp 2,269.00 | GBp 2,090.00 | GBp 2,236.00 | 980,581 |
| 2026-03-20 | GBp 2,343.00 | GBp 2,343.00 | GBp 2,094.00 | GBp 2,094.00 | 1,031,366 |
| 2026-03-19 | GBp 2,382.00 | GBp 2,392.00 | GBp 2,318.00 | GBp 2,346.00 | 267,980 |
| 2026-03-18 | GBp 2,414.00 | GBp 2,454.00 | GBp 2,409.00 | GBp 2,414.00 | 261,032 |
| 2026-03-17 | GBp 2,386.00 | GBp 2,422.00 | GBp 2,384.00 | GBp 2,401.00 | 272,454 |
| 2026-03-16 | GBp 2,402.00 | GBp 2,403.00 | GBp 2,366.00 | GBp 2,377.00 | 207,738 |
| 2026-03-13 | GBp 2,448.00 | GBp 2,454.00 | GBp 2,368.00 | GBp 2,374.00 | 401,249 |
| 2026-03-12 | GBp 2,482.00 | GBp 2,516.00 | GBp 2,465.00 | GBp 2,480.00 | 590,706 |
| 2026-03-11 | GBp 2,554.00 | GBp 2,554.00 | GBp 2,420.00 | GBp 2,466.00 | 563,057 |
| 2026-03-10 | GBp 2,618.00 | GBp 2,633.00 | GBp 2,578.00 | GBp 2,602.00 | 405,997 |
| 2026-03-09 | GBp 2,556.00 | GBp 2,578.00 | GBp 2,511.00 | GBp 2,568.00 | 265,797 |
| 2026-03-06 | GBp 2,648.00 | GBp 2,652.00 | GBp 2,594.00 | GBp 2,603.00 | 217,914 |
| 2026-03-05 | GBp 2,670.00 | GBp 2,709.00 | GBp 2,624.00 | GBp 2,625.00 | 226,347 |
| 2026-03-04 | GBp 2,610.00 | GBp 2,672.00 | GBp 2,608.00 | GBp 2,668.00 | 156,793 |
| 2026-03-03 | GBp 2,698.00 | GBp 2,698.00 | GBp 2,616.00 | GBp 2,640.00 | 169,088 |
| 2026-03-02 | GBp 2,682.00 | GBp 2,730.00 | GBp 2,673.00 | GBp 2,705.00 | 146,815 |
| 2026-02-27 | GBp 2,712.00 | GBp 2,731.00 | GBp 2,696.00 | GBp 2,731.00 | 212,029 |
| 2026-02-26 | GBp 2,684.00 | GBp 2,708.00 | GBp 2,666.00 | GBp 2,687.00 | 242,683 |
| 2026-02-25 | GBp 2,700.00 | GBp 2,708.00 | GBp 2,670.00 | GBp 2,687.00 | 199,135 |
| 2026-02-24 | GBp 2,698.00 | GBp 2,712.00 | GBp 2,692.00 | GBp 2,695.00 | 175,111 |
| 2026-02-23 | GBp 2,702.00 | GBp 2,714.00 | GBp 2,684.00 | GBp 2,695.00 | 135,977 |
| 2026-02-20 | GBp 2,662.00 | GBp 2,706.00 | GBp 2,656.00 | GBp 2,684.00 | 305,433 |
| 2026-02-19 | GBp 2,652.00 | GBp 2,653.00 | GBp 2,630.00 | GBp 2,643.00 | 96,299 |
| 2026-02-18 | GBp 2,630.00 | GBp 2,646.00 | GBp 2,625.00 | GBp 2,636.00 | 124,204 |
| 2026-02-17 | GBp 2,600.00 | GBp 2,646.00 | GBp 2,590.00 | GBp 2,642.00 | 166,247 |
| 2026-02-16 | GBp 2,624.00 | GBp 2,624.00 | GBp 2,603.00 | GBp 2,604.00 | 107,077 |
| 2026-02-13 | GBp 2,622.00 | GBp 2,636.00 | GBp 2,604.00 | GBp 2,618.00 | 227,317 |
| 2026-02-12 | GBp 2,656.00 | GBp 2,656.00 | GBp 2,597.00 | GBp 2,597.00 | 188,834 |
| 2026-02-11 | GBp 2,594.00 | GBp 2,651.00 | GBp 2,576.00 | GBp 2,629.00 | 251,713 |
| 2026-02-10 | GBp 2,632.00 | GBp 2,635.00 | GBp 2,598.00 | GBp 2,604.00 | 119,787 |
| 2026-02-09 | GBp 2,592.00 | GBp 2,630.00 | GBp 2,592.00 | GBp 2,625.00 | 156,960 |
| 2026-02-06 | GBp 2,538.00 | GBp 2,590.00 | GBp 2,536.00 | GBp 2,579.00 | 136,891 |
| 2026-02-05 | GBp 2,554.00 | GBp 2,580.00 | GBp 2,538.00 | GBp 2,554.00 | 181,685 |
| 2026-02-04 | GBp 2,560.00 | GBp 2,574.00 | GBp 2,547.00 | GBp 2,549.00 | 211,769 |
| 2026-02-03 | GBp 2,536.00 | GBp 2,555.00 | GBp 2,523.00 | GBp 2,549.00 | 288,650 |
| 2026-02-02 | GBp 2,488.00 | GBp 2,532.00 | GBp 2,488.00 | GBp 2,524.00 | 412,747 |
| 2026-01-30 | GBp 2,506.00 | GBp 2,530.00 | GBp 2,503.00 | GBp 2,505.00 | 121,241 |
| 2026-01-29 | GBp 2,534.00 | GBp 2,546.00 | GBp 2,511.00 | GBp 2,515.00 | 173,964 |
| 2026-01-28 | GBp 2,618.00 | GBp 2,624.00 | GBp 2,516.00 | GBp 2,517.00 | 326,165 |
| 2026-01-27 | GBp 2,646.00 | GBp 2,649.00 | GBp 2,618.00 | GBp 2,620.00 | 218,455 |
| 2026-01-26 | GBp 2,620.00 | GBp 2,660.00 | GBp 2,618.00 | GBp 2,640.00 | 234,458 |
| 2026-01-23 | GBp 2,612.00 | GBp 2,628.00 | GBp 2,602.00 | GBp 2,618.00 | 144,682 |
| 2026-01-22 | GBp 2,640.00 | GBp 2,664.00 | GBp 2,610.00 | GBp 2,616.00 | 152,674 |
| 2026-01-21 | GBp 2,592.00 | GBp 2,634.00 | GBp 2,571.00 | GBp 2,617.00 | 293,570 |
| 2026-01-20 | GBp 2,559.00 | GBp 2,580.00 | GBp 2,529.00 | GBp 2,573.00 | 183,819 |
| 2026-01-19 | GBp 2,602.00 | GBp 2,602.00 | GBp 2,568.00 | GBp 2,576.00 | 184,746 |
| 2026-01-16 | GBp 2,562.00 | GBp 2,613.00 | GBp 2,560.00 | GBp 2,612.00 | 159,976 |
| 2026-01-15 | GBp 2,472.00 | GBp 2,575.00 | GBp 2,472.00 | GBp 2,557.00 | 247,836 |
| 2026-01-14 | GBp 2,462.00 | GBp 2,476.00 | GBp 2,441.00 | GBp 2,449.00 | 280,792 |
| 2026-01-13 | GBp 2,468.00 | GBp 2,470.00 | GBp 2,441.00 | GBp 2,451.00 | 168,368 |
| 2026-01-12 | GBp 2,458.00 | GBp 2,466.00 | GBp 2,447.00 | GBp 2,459.00 | 221,998 |
| 2026-01-09 | GBp 2,438.00 | GBp 2,476.00 | GBp 2,438.00 | GBp 2,467.00 | 227,724 |
| 2026-01-08 | GBp 2,464.00 | GBp 2,467.00 | GBp 2,421.00 | GBp 2,439.00 | 241,139 |
| 2026-01-07 | GBp 2,456.00 | GBp 2,467.00 | GBp 2,444.00 | GBp 2,463.00 | 192,149 |
| 2026-01-06 | GBp 2,432.00 | GBp 2,450.00 | GBp 2,426.00 | GBp 2,440.00 | 172,238 |
| 2026-01-05 | GBp 2,384.00 | GBp 2,428.00 | GBp 2,380.00 | GBp 2,424.00 | 209,134 |
| 2026-01-02 | GBp 2,350.00 | GBp 2,366.00 | GBp 2,332.00 | GBp 2,361.00 | 86,180 |
| 2025-12-31 | GBp 2,374.00 | GBp 2,374.00 | GBp 2,344.00 | GBp 2,346.00 | 21,683 |
| 2025-12-30 | GBp 2,366.00 | GBp 2,378.00 | GBp 2,358.00 | GBp 2,378.00 | 42,868 |
| 2025-12-29 | GBp 2,382.00 | GBp 2,382.00 | GBp 2,360.00 | GBp 2,364.00 | 44,204 |
| 2025-12-24 | GBp 2,384.00 | GBp 2,392.00 | GBp 2,376.00 | GBp 2,376.00 | 36,824 |
| 2025-12-23 | GBp 2,391.00 | GBp 2,394.00 | GBp 2,372.00 | GBp 2,376.00 | 83,536 |
| 2025-12-22 | GBp 2,410.00 | GBp 2,412.00 | GBp 2,380.00 | GBp 2,398.00 | 124,088 |
| 2025-12-19 | GBp 2,386.00 | GBp 2,413.00 | GBp 2,380.00 | GBp 2,403.00 | 187,938 |
| 2025-12-18 | GBp 2,332.00 | GBp 2,394.00 | GBp 2,332.00 | GBp 2,389.00 | 233,437 |
| 2025-12-17 | GBp 2,328.00 | GBp 2,351.00 | GBp 2,324.00 | GBp 2,326.00 | 289,903 |
| 2025-12-16 | GBp 2,341.00 | GBp 2,352.00 | GBp 2,332.00 | GBp 2,342.00 | 140,769 |
| 2025-12-15 | GBp 2,330.00 | GBp 2,367.00 | GBp 2,328.00 | GBp 2,363.00 | 150,625 |
| 2025-12-12 | GBp 2,350.00 | GBp 2,368.00 | GBp 2,337.00 | GBp 2,339.00 | 231,482 |
| 2025-12-11 | GBp 2,344.00 | GBp 2,360.00 | GBp 2,332.00 | GBp 2,350.00 | 224,708 |
| 2025-12-10 | GBp 2,343.00 | GBp 2,362.00 | GBp 2,334.00 | GBp 2,346.00 | 201,044 |
| 2025-12-09 | GBp 2,366.00 | GBp 2,381.00 | GBp 2,347.00 | GBp 2,351.00 | 225,560 |
| 2025-12-08 | GBp 2,374.00 | GBp 2,388.00 | GBp 2,360.00 | GBp 2,362.00 | 159,723 |
| 2025-12-05 | GBp 2,460.00 | GBp 2,466.00 | GBp 2,382.00 | GBp 2,382.00 | 149,105 |
| 2025-12-04 | GBp 2,468.00 | GBp 2,473.00 | GBp 2,440.00 | GBp 2,468.00 | 251,627 |
| 2025-12-03 | GBp 2,539.00 | GBp 2,539.00 | GBp 2,438.00 | GBp 2,460.00 | 242,062 |
| 2025-12-02 | GBp 2,432.00 | GBp 2,458.00 | GBp 2,426.00 | GBp 2,426.00 | 154,558 |
| 2025-12-01 | GBp 2,440.00 | GBp 2,440.00 | GBp 2,414.00 | GBp 2,429.00 | 160,782 |
| 2025-11-28 | GBp 2,442.00 | GBp 2,478.00 | GBp 2,438.00 | GBp 2,445.00 | 182,304 |
| 2025-11-27 | GBp 2,434.00 | GBp 2,442.00 | GBp 2,430.00 | GBp 2,437.00 | 255,632 |
| 2025-11-26 | GBp 2,426.00 | GBp 2,446.00 | GBp 2,422.00 | GBp 2,438.00 | 257,679 |
| 2025-11-25 | GBp 2,415.00 | GBp 2,434.00 | GBp 2,404.00 | GBp 2,423.00 | 145,262 |
| 2025-11-24 | GBp 2,406.00 | GBp 2,436.00 | GBp 2,406.00 | GBp 2,424.00 | 137,360 |
| 2025-11-21 | GBp 2,406.00 | GBp 2,434.00 | GBp 2,402.00 | GBp 2,408.00 | 185,512 |
| 2025-11-20 | GBp 2,436.00 | GBp 2,474.00 | GBp 2,436.00 | GBp 2,446.00 | 137,031 |
| 2025-11-19 | GBp 2,520.00 | GBp 2,520.00 | GBp 2,426.00 | GBp 2,430.00 | 126,755 |
| 2025-11-18 | GBp 2,440.00 | GBp 2,460.00 | GBp 2,428.00 | GBp 2,440.00 | 236,116 |
| 2025-11-17 | GBp 2,484.00 | GBp 2,489.00 | GBp 2,468.00 | GBp 2,475.00 | 147,210 |
| 2025-11-14 | GBp 2,492.00 | GBp 2,494.00 | GBp 2,451.00 | GBp 2,479.00 | 168,237 |
| 2025-11-13 | GBp 2,542.00 | GBp 2,560.00 | GBp 2,494.00 | GBp 2,495.00 | 147,066 |
| 2025-11-12 | GBp 2,520.00 | GBp 2,542.00 | GBp 2,506.00 | GBp 2,540.00 | 65,216 |
| 2025-11-11 | GBp 2,515.00 | GBp 2,526.00 | GBp 2,500.00 | GBp 2,519.00 | 93,285 |
| 2025-11-10 | GBp 2,485.00 | GBp 2,507.00 | GBp 2,470.00 | GBp 2,501.00 | 90,983 |
| 2025-11-07 | GBp 2,508.00 | GBp 2,520.00 | GBp 2,472.00 | GBp 2,476.00 | 95,423 |
| 2025-11-06 | GBp 2,538.00 | GBp 2,544.00 | GBp 2,506.00 | GBp 2,507.00 | 75,309 |
| 2025-11-05 | GBp 2,522.00 | GBp 2,551.00 | GBp 2,519.00 | GBp 2,546.00 | 70,264 |
| 2025-11-04 | GBp 2,514.00 | GBp 2,546.00 | GBp 2,502.00 | GBp 2,527.00 | 164,838 |
| 2025-11-03 | GBp 2,520.00 | GBp 2,548.00 | GBp 2,514.00 | GBp 2,532.00 | 63,217 |
| 2025-10-31 | GBp 2,525.00 | GBp 2,530.00 | GBp 2,511.00 | GBp 2,514.00 | 66,089 |
| 2025-10-30 | GBp 2,514.00 | GBp 2,547.00 | GBp 2,510.00 | GBp 2,539.00 | 133,693 |
| 2025-10-29 | GBp 2,512.00 | GBp 2,527.00 | GBp 2,498.00 | GBp 2,519.00 | 88,563 |
| 2025-10-28 | GBp 2,503.00 | GBp 2,520.00 | GBp 2,496.00 | GBp 2,509.00 | 82,670 |
| 2025-10-27 | GBp 2,500.00 | GBp 2,516.00 | GBp 2,496.00 | GBp 2,504.00 | 74,031 |
| 2025-10-24 | GBp 2,488.00 | GBp 2,497.00 | GBp 2,474.00 | GBp 2,496.00 | 50,070 |
| 2025-10-23 | GBp 2,454.00 | GBp 2,478.00 | GBp 2,442.00 | GBp 2,478.00 | 87,791 |
| 2025-10-22 | GBp 2,442.00 | GBp 2,483.00 | GBp 2,440.00 | GBp 2,465.00 | 91,656 |
| 2025-10-21 | GBp 2,430.00 | GBp 2,446.00 | GBp 2,416.00 | GBp 2,439.00 | 81,212 |
| 2025-10-20 | GBp 2,404.00 | GBp 2,448.00 | GBp 2,404.00 | GBp 2,436.00 | 91,106 |
| 2025-10-17 | GBp 2,396.00 | GBp 2,444.00 | GBp 2,378.00 | GBp 2,418.00 | 271,649 |
| 2025-10-16 | GBp 2,338.00 | GBp 2,362.00 | GBp 2,322.00 | GBp 2,362.00 | 96,261 |
| 2025-10-15 | GBp 2,384.00 | GBp 2,384.00 | GBp 2,357.00 | GBp 2,367.00 | 103,130 |
| 2025-10-14 | GBp 2,360.00 | GBp 2,362.00 | GBp 2,330.00 | GBp 2,361.00 | 76,740 |
| 2025-10-13 | GBp 2,408.00 | GBp 2,408.00 | GBp 2,366.00 | GBp 2,376.00 | 73,354 |
| 2025-10-10 | GBp 2,442.00 | GBp 2,446.00 | GBp 2,414.00 | GBp 2,416.00 | 100,038 |
| 2025-10-09 | GBp 2,440.00 | GBp 2,444.00 | GBp 2,427.00 | GBp 2,439.00 | 48,371 |