Smith & Nephew plc (SNL) Price History
Daily open, high, low, close and volume for Smith & Nephew plc (SNL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,019.50 | GBp 1,030.50 | GBp 1,014.75 | GBp 1,019.50 | 389,863 |
| 2026-10-08 | GBp 1,009.75 | GBp 1,011.25 | GBp 993.00 | GBp 1,002.00 | 783,680 |
| 2026-10-07 | GBp 1,012.25 | GBp 1,026.00 | GBp 1,012.25 | GBp 1,017.00 | 575,750 |
| 2026-10-06 | GBp 1,018.50 | GBp 1,028.00 | GBp 999.80 | GBp 1,010.50 | 794,432 |
| 2026-10-05 | GBp 992.60 | GBp 1,014.00 | GBp 983.20 | GBp 1,005.00 | 406,848 |
| 2026-10-02 | GBp 987.30 | GBp 992.60 | GBp 981.30 | GBp 988.80 | 557,984 |
| 2026-10-01 | GBp 992.20 | GBp 1,000.15 | GBp 982.60 | GBp 983.30 | 744,280 |
| 2026-09-30 | GBp 1,015.75 | GBp 1,026.50 | GBp 1,007.00 | GBp 1,011.25 | 343,960 |
| 2026-09-29 | GBp 1,013.50 | GBp 1,015.50 | GBp 1,002.50 | GBp 1,007.50 | 412,480 |
| 2026-09-28 | GBp 1,011.00 | GBp 1,018.50 | GBp 1,008.00 | GBp 1,012.50 | 364,891 |
| 2026-09-25 | GBp 1,000.00 | GBp 1,008.50 | GBp 990.80 | GBp 1,006.25 | 813,727 |
| 2026-09-24 | GBp 1,009.50 | GBp 1,014.50 | GBp 1,001.25 | GBp 1,002.50 | 865,879 |
| 2026-09-23 | GBp 1,027.00 | GBp 1,027.00 | GBp 1,012.00 | GBp 1,013.50 | 551,060 |
| 2026-09-22 | GBp 1,039.00 | GBp 1,040.00 | GBp 1,031.00 | GBp 1,032.00 | 285,315 |
| 2026-09-21 | GBp 1,025.50 | GBp 1,035.00 | GBp 1,021.50 | GBp 1,030.25 | 391,026 |
| 2026-09-18 | GBp 1,036.50 | GBp 1,041.00 | GBp 1,025.50 | GBp 1,031.50 | 389,098 |
| 2026-09-17 | GBp 1,032.50 | GBp 1,042.00 | GBp 1,027.50 | GBp 1,032.75 | 422,371 |
| 2026-09-16 | GBp 1,030.50 | GBp 1,040.25 | GBp 1,022.50 | GBp 1,040.00 | 309,248 |
| 2026-09-15 | GBp 1,047.00 | GBp 1,048.00 | GBp 1,036.00 | GBp 1,041.25 | 392,931 |
| 2026-09-14 | GBp 1,028.00 | GBp 1,055.50 | GBp 1,028.00 | GBp 1,047.50 | 779,481 |
| 2026-09-11 | GBp 1,020.50 | GBp 1,031.50 | GBp 1,009.50 | GBp 1,010.25 | 565,793 |
| 2026-09-10 | GBp 1,019.00 | GBp 1,039.50 | GBp 1,017.50 | GBp 1,020.50 | 578,175 |
| 2026-09-09 | GBp 1,023.00 | GBp 1,037.00 | GBp 1,014.00 | GBp 1,022.00 | 486,450 |
| 2026-09-08 | GBp 1,060.00 | GBp 1,075.75 | GBp 1,015.00 | GBp 1,015.00 | 787,871 |
| 2026-09-07 | GBp 1,046.75 | GBp 1,070.00 | GBp 1,040.50 | GBp 1,065.75 | 395,694 |
| 2026-09-04 | GBp 1,056.50 | GBp 1,066.50 | GBp 1,048.50 | GBp 1,065.75 | 635,812 |
| 2026-09-03 | GBp 1,046.50 | GBp 1,074.75 | GBp 1,046.00 | GBp 1,054.50 | 708,441 |
| 2026-09-02 | GBp 1,060.50 | GBp 1,070.50 | GBp 1,042.00 | GBp 1,064.00 | 820,340 |
| 2026-09-01 | GBp 1,052.50 | GBp 1,086.50 | GBp 1,051.50 | GBp 1,068.00 | 928,419 |
| 2026-08-28 | GBp 1,072.00 | GBp 1,072.00 | GBp 1,053.50 | GBp 1,060.50 | 490,729 |
| 2026-08-27 | GBp 1,072.00 | GBp 1,075.00 | GBp 1,062.50 | GBp 1,074.50 | 642,175 |
| 2026-08-26 | GBp 1,065.00 | GBp 1,076.25 | GBp 1,062.50 | GBp 1,071.00 | 517,183 |
| 2026-08-25 | GBp 1,079.50 | GBp 1,080.00 | GBp 1,064.00 | GBp 1,070.50 | 517,931 |
| 2026-08-24 | GBp 1,069.50 | GBp 1,085.50 | GBp 1,065.00 | GBp 1,081.00 | 540,196 |
| 2026-08-21 | GBp 1,051.50 | GBp 1,071.25 | GBp 1,046.00 | GBp 1,065.75 | 864,564 |
| 2026-08-20 | GBp 1,072.50 | GBp 1,081.50 | GBp 1,065.50 | GBp 1,078.25 | 409,317 |
| 2026-08-19 | GBp 1,076.00 | GBp 1,092.50 | GBp 1,058.50 | GBp 1,067.50 | 777,975 |
| 2026-08-18 | GBp 1,088.00 | GBp 1,118.00 | GBp 1,085.50 | GBp 1,111.00 | 422,892 |
| 2026-08-17 | GBp 1,095.50 | GBp 1,096.50 | GBp 1,086.00 | GBp 1,086.75 | 221,403 |
| 2026-08-14 | GBp 1,106.00 | GBp 1,107.50 | GBp 1,087.50 | GBp 1,095.25 | 368,638 |
| 2026-08-13 | GBp 1,105.00 | GBp 1,117.00 | GBp 1,102.50 | GBp 1,102.75 | 778,465 |
| 2026-08-12 | GBp 1,104.00 | GBp 1,106.50 | GBp 1,086.50 | GBp 1,093.50 | 434,484 |
| 2026-08-11 | GBp 1,111.00 | GBp 1,114.00 | GBp 1,105.50 | GBp 1,108.25 | 327,996 |
| 2026-08-10 | GBp 1,108.50 | GBp 1,111.00 | GBp 1,091.50 | GBp 1,106.25 | 1,087,866 |
| 2026-08-07 | GBp 1,100.00 | GBp 1,117.50 | GBp 1,098.00 | GBp 1,114.50 | 914,923 |
| 2026-08-06 | GBp 1,110.50 | GBp 1,113.00 | GBp 1,089.00 | GBp 1,100.00 | 1,007,114 |
| 2026-08-05 | GBp 1,126.00 | GBp 1,138.00 | GBp 1,097.00 | GBp 1,111.50 | 1,310,131 |
| 2026-08-04 | GBp 1,125.00 | GBp 1,150.50 | GBp 1,102.00 | GBp 1,123.00 | 2,627,603 |
| 2026-08-03 | GBp 1,183.00 | GBp 1,219.50 | GBp 1,180.75 | GBp 1,198.25 | 662,677 |
| 2026-07-31 | GBp 1,168.00 | GBp 1,179.00 | GBp 1,155.75 | GBp 1,159.25 | 643,401 |
| 2026-07-30 | GBp 1,212.50 | GBp 1,217.00 | GBp 1,186.00 | GBp 1,189.00 | 375,434 |
| 2026-07-29 | GBp 1,210.75 | GBp 1,222.50 | GBp 1,193.00 | GBp 1,211.25 | 533,325 |
| 2026-07-28 | GBp 1,169.50 | GBp 1,212.50 | GBp 1,161.50 | GBp 1,204.75 | 740,042 |
| 2026-07-27 | GBp 1,151.00 | GBp 1,170.00 | GBp 1,147.50 | GBp 1,168.00 | 533,859 |
| 2026-07-24 | GBp 1,118.50 | GBp 1,143.25 | GBp 1,115.50 | GBp 1,142.75 | 427,135 |
| 2026-07-23 | GBp 1,115.00 | GBp 1,120.00 | GBp 1,107.00 | GBp 1,118.50 | 462,347 |
| 2026-07-22 | GBp 1,125.25 | GBp 1,137.50 | GBp 1,120.50 | GBp 1,121.00 | 673,539 |
| 2026-07-21 | GBp 1,126.50 | GBp 1,128.50 | GBp 1,115.00 | GBp 1,128.00 | 489,930 |
| 2026-07-20 | GBp 1,140.50 | GBp 1,147.00 | GBp 1,129.00 | GBp 1,142.50 | 470,687 |
| 2026-07-17 | GBp 1,163.00 | GBp 1,177.50 | GBp 1,147.75 | GBp 1,148.25 | 594,792 |
| 2026-07-16 | GBp 1,141.25 | GBp 1,164.50 | GBp 1,129.00 | GBp 1,162.00 | 583,263 |
| 2026-07-15 | GBp 1,117.00 | GBp 1,153.25 | GBp 1,117.00 | GBp 1,152.00 | 646,807 |
| 2026-07-14 | GBp 1,161.00 | GBp 1,161.00 | GBp 1,102.50 | GBp 1,112.00 | 1,102,599 |
| 2026-07-13 | GBp 1,149.00 | GBp 1,167.50 | GBp 1,142.50 | GBp 1,159.00 | 209,834 |
| 2026-07-10 | GBp 1,129.25 | GBp 1,149.00 | GBp 1,129.00 | GBp 1,137.25 | 413,112 |
| 2026-07-09 | GBp 1,117.50 | GBp 1,135.50 | GBp 1,108.00 | GBp 1,130.50 | 482,802 |
| 2026-07-08 | GBp 1,137.75 | GBp 1,139.50 | GBp 1,120.50 | GBp 1,124.75 | 527,049 |
| 2026-07-07 | GBp 1,147.75 | GBp 1,159.50 | GBp 1,139.25 | GBp 1,142.50 | 423,801 |
| 2026-07-06 | GBp 1,131.00 | GBp 1,139.50 | GBp 1,120.50 | GBp 1,133.75 | 475,053 |
| 2026-07-03 | GBp 1,129.50 | GBp 1,132.00 | GBp 1,120.00 | GBp 1,126.25 | 205,708 |
| 2026-07-02 | GBp 1,090.00 | GBp 1,132.50 | GBp 1,089.50 | GBp 1,128.00 | 944,834 |
| 2026-07-01 | GBp 1,090.00 | GBp 1,104.00 | GBp 1,079.00 | GBp 1,097.00 | 736,997 |
| 2026-06-30 | GBp 1,142.00 | GBp 1,144.50 | GBp 1,076.75 | GBp 1,089.75 | 1,426,483 |
| 2026-06-29 | GBp 1,138.00 | GBp 1,149.00 | GBp 1,133.00 | GBp 1,144.00 | 526,938 |
| 2026-06-26 | GBp 1,146.00 | GBp 1,150.50 | GBp 1,128.75 | GBp 1,143.25 | 768,040 |
| 2026-06-25 | GBp 1,143.75 | GBp 1,157.50 | GBp 1,134.00 | GBp 1,150.25 | 622,058 |
| 2026-06-24 | GBp 1,124.00 | GBp 1,159.50 | GBp 1,124.00 | GBp 1,156.50 | 828,786 |
| 2026-06-23 | GBp 1,106.50 | GBp 1,128.75 | GBp 1,105.00 | GBp 1,120.50 | 700,401 |
| 2026-06-22 | GBp 1,125.00 | GBp 1,129.00 | GBp 1,111.50 | GBp 1,116.25 | 730,374 |
| 2026-06-19 | GBp 1,138.50 | GBp 1,140.50 | GBp 1,126.00 | GBp 1,131.00 | 254,561 |
| 2026-06-18 | GBp 1,133.00 | GBp 1,138.25 | GBp 1,110.00 | GBp 1,137.50 | 400,055 |
| 2026-06-17 | GBp 1,135.00 | GBp 1,139.00 | GBp 1,125.75 | GBp 1,133.50 | 482,175 |
| 2026-06-16 | GBp 1,134.50 | GBp 1,143.75 | GBp 1,131.00 | GBp 1,134.50 | 340,896 |
| 2026-06-15 | GBp 1,138.25 | GBp 1,149.50 | GBp 1,132.25 | GBp 1,133.25 | 319,319 |
| 2026-06-12 | GBp 1,139.50 | GBp 1,149.25 | GBp 1,129.50 | GBp 1,135.50 | 609,863 |
| 2026-06-11 | GBp 1,155.50 | GBp 1,157.50 | GBp 1,138.50 | GBp 1,141.00 | 582,810 |
| 2026-06-10 | GBp 1,173.50 | GBp 1,180.50 | GBp 1,152.50 | GBp 1,162.75 | 601,175 |
| 2026-06-09 | GBp 1,138.00 | GBp 1,162.50 | GBp 1,136.00 | GBp 1,156.00 | 720,767 |
| 2026-06-08 | GBp 1,143.00 | GBp 1,147.00 | GBp 1,127.50 | GBp 1,141.50 | 559,054 |
| 2026-06-05 | GBp 1,144.50 | GBp 1,156.50 | GBp 1,143.50 | GBp 1,150.00 | 947,263 |
| 2026-06-04 | GBp 1,114.50 | GBp 1,137.50 | GBp 1,108.50 | GBp 1,130.50 | 753,358 |
| 2026-06-03 | GBp 1,095.00 | GBp 1,116.75 | GBp 1,093.50 | GBp 1,107.00 | 499,721 |
| 2026-06-02 | GBp 1,100.00 | GBp 1,100.25 | GBp 1,081.50 | GBp 1,095.50 | 368,978 |
| 2026-06-01 | GBp 1,105.00 | GBp 1,114.50 | GBp 1,091.00 | GBp 1,096.00 | 481,960 |
| 2026-05-29 | GBp 1,110.00 | GBp 1,119.00 | GBp 1,106.50 | GBp 1,115.25 | 243,538 |
| 2026-05-28 | GBp 1,121.50 | GBp 1,124.00 | GBp 1,105.00 | GBp 1,109.00 | 470,675 |
| 2026-05-27 | GBp 1,132.00 | GBp 1,141.50 | GBp 1,126.25 | GBp 1,130.75 | 253,176 |
| 2026-05-26 | GBp 1,144.50 | GBp 1,146.00 | GBp 1,133.00 | GBp 1,138.50 | 199,145 |
| 2026-05-22 | GBp 1,148.00 | GBp 1,151.50 | GBp 1,136.50 | GBp 1,140.50 | 347,570 |
| 2026-05-21 | GBp 1,152.75 | GBp 1,156.50 | GBp 1,137.00 | GBp 1,143.00 | 290,915 |
| 2026-05-20 | GBp 1,151.50 | GBp 1,155.50 | GBp 1,141.00 | GBp 1,150.00 | 293,188 |
| 2026-05-19 | GBp 1,132.00 | GBp 1,161.50 | GBp 1,132.00 | GBp 1,157.75 | 529,521 |
| 2026-05-18 | GBp 1,097.00 | GBp 1,128.00 | GBp 1,097.00 | GBp 1,121.50 | 442,310 |
| 2026-05-15 | GBp 1,104.00 | GBp 1,118.00 | GBp 1,103.25 | GBp 1,112.00 | 459,334 |
| 2026-05-14 | GBp 1,108.50 | GBp 1,109.00 | GBp 1,097.00 | GBp 1,103.00 | 455,241 |
| 2026-05-13 | GBp 1,113.50 | GBp 1,113.50 | GBp 1,097.50 | GBp 1,101.00 | 622,447 |
| 2026-05-12 | GBp 1,070.00 | GBp 1,104.00 | GBp 1,063.00 | GBp 1,104.00 | 489,929 |
| 2026-05-11 | GBp 1,096.50 | GBp 1,098.50 | GBp 1,070.75 | GBp 1,073.75 | 484,504 |
| 2026-05-08 | GBp 1,107.50 | GBp 1,117.00 | GBp 1,085.50 | GBp 1,090.50 | 566,745 |
| 2026-05-07 | GBp 1,105.00 | GBp 1,121.50 | GBp 1,085.50 | GBp 1,113.75 | 730,134 |
| 2026-05-06 | GBp 1,162.00 | GBp 1,162.00 | GBp 1,103.00 | GBp 1,117.00 | 1,345,296 |
| 2026-05-05 | GBp 1,146.50 | GBp 1,166.25 | GBp 1,144.50 | GBp 1,164.00 | 673,319 |
| 2026-05-01 | GBp 1,141.00 | GBp 1,155.00 | GBp 1,134.00 | GBp 1,150.00 | 393,165 |
| 2026-04-30 | GBp 1,126.50 | GBp 1,140.50 | GBp 1,125.50 | GBp 1,135.00 | 261,365 |
| 2026-04-29 | GBp 1,148.25 | GBp 1,151.00 | GBp 1,129.50 | GBp 1,136.00 | 438,906 |
| 2026-04-28 | GBp 1,183.00 | GBp 1,186.50 | GBp 1,160.00 | GBp 1,160.00 | 431,190 |
| 2026-04-27 | GBp 1,159.00 | GBp 1,183.50 | GBp 1,159.00 | GBp 1,179.25 | 513,603 |
| 2026-04-24 | GBp 1,179.00 | GBp 1,179.00 | GBp 1,143.50 | GBp 1,158.00 | 545,317 |
| 2026-04-23 | GBp 1,209.00 | GBp 1,209.00 | GBp 1,190.00 | GBp 1,191.00 | 306,617 |
| 2026-04-22 | GBp 1,213.50 | GBp 1,217.00 | GBp 1,199.00 | GBp 1,212.25 | 301,779 |
| 2026-04-21 | GBp 1,260.00 | GBp 1,267.50 | GBp 1,223.50 | GBp 1,223.75 | 250,195 |
| 2026-04-20 | GBp 1,259.50 | GBp 1,262.50 | GBp 1,252.50 | GBp 1,259.25 | 195,119 |
| 2026-04-17 | GBp 1,253.00 | GBp 1,272.00 | GBp 1,247.00 | GBp 1,264.50 | 291,032 |
| 2026-04-16 | GBp 1,260.25 | GBp 1,268.00 | GBp 1,249.75 | GBp 1,253.00 | 202,742 |
| 2026-04-15 | GBp 1,265.00 | GBp 1,280.50 | GBp 1,264.00 | GBp 1,267.50 | 471,616 |
| 2026-04-14 | GBp 1,250.00 | GBp 1,263.50 | GBp 1,250.00 | GBp 1,262.50 | 406,121 |
| 2026-04-13 | GBp 1,235.50 | GBp 1,243.00 | GBp 1,227.50 | GBp 1,242.00 | 273,808 |
| 2026-04-10 | GBp 1,233.00 | GBp 1,256.50 | GBp 1,232.00 | GBp 1,249.00 | 361,134 |
| 2026-04-09 | GBp 1,230.50 | GBp 1,234.50 | GBp 1,216.50 | GBp 1,222.50 | 298,853 |
| 2026-04-08 | GBp 1,213.00 | GBp 1,230.00 | GBp 1,210.50 | GBp 1,223.50 | 412,339 |
| 2026-04-07 | GBp 1,214.00 | GBp 1,218.50 | GBp 1,190.00 | GBp 1,193.00 | 572,540 |
| 2026-04-02 | GBp 1,199.75 | GBp 1,205.50 | GBp 1,187.50 | GBp 1,202.50 | 304,026 |
| 2026-04-01 | GBp 1,205.00 | GBp 1,212.50 | GBp 1,188.50 | GBp 1,199.50 | 366,331 |
| 2026-03-31 | GBp 1,199.50 | GBp 1,204.00 | GBp 1,179.75 | GBp 1,187.00 | 214,091 |
| 2026-03-30 | GBp 1,192.75 | GBp 1,210.50 | GBp 1,192.50 | GBp 1,203.75 | 230,079 |
| 2026-03-27 | GBp 1,199.00 | GBp 1,207.50 | GBp 1,189.50 | GBp 1,192.50 | 193,301 |
| 2026-03-26 | GBp 1,199.00 | GBp 1,201.50 | GBp 1,183.00 | GBp 1,193.50 | 266,721 |
| 2026-03-25 | GBp 1,209.50 | GBp 1,217.50 | GBp 1,202.00 | GBp 1,209.50 | 254,988 |
| 2026-03-24 | GBp 1,191.50 | GBp 1,215.00 | GBp 1,191.50 | GBp 1,202.50 | 393,458 |
| 2026-03-23 | GBp 1,187.50 | GBp 1,213.00 | GBp 1,178.50 | GBp 1,190.75 | 558,184 |
| 2026-03-20 | GBp 1,214.50 | GBp 1,216.50 | GBp 1,197.00 | GBp 1,197.25 | 414,887 |
| 2026-03-19 | GBp 1,230.25 | GBp 1,231.00 | GBp 1,208.00 | GBp 1,208.25 | 591,408 |
| 2026-03-18 | GBp 1,256.00 | GBp 1,261.00 | GBp 1,245.50 | GBp 1,249.00 | 317,541 |
| 2026-03-17 | GBp 1,238.50 | GBp 1,251.50 | GBp 1,235.50 | GBp 1,248.50 | 362,469 |
| 2026-03-16 | GBp 1,248.50 | GBp 1,255.00 | GBp 1,239.50 | GBp 1,244.50 | 201,708 |
| 2026-03-13 | GBp 1,237.75 | GBp 1,250.25 | GBp 1,231.00 | GBp 1,246.00 | 304,409 |
| 2026-03-12 | GBp 1,242.00 | GBp 1,258.00 | GBp 1,237.50 | GBp 1,243.50 | 554,967 |
| 2026-03-11 | GBp 1,229.50 | GBp 1,239.00 | GBp 1,209.00 | GBp 1,237.25 | 651,728 |
| 2026-03-10 | GBp 1,269.50 | GBp 1,271.00 | GBp 1,237.00 | GBp 1,238.75 | 536,287 |
| 2026-03-09 | GBp 1,272.00 | GBp 1,276.00 | GBp 1,246.00 | GBp 1,258.25 | 488,673 |
| 2026-03-06 | GBp 1,303.00 | GBp 1,310.00 | GBp 1,276.00 | GBp 1,290.00 | 481,463 |
| 2026-03-05 | GBp 1,347.00 | GBp 1,347.00 | GBp 1,296.75 | GBp 1,310.00 | 724,419 |
| 2026-03-04 | GBp 1,365.00 | GBp 1,395.00 | GBp 1,333.25 | GBp 1,338.00 | 994,125 |
| 2026-03-03 | GBp 1,321.00 | GBp 1,369.00 | GBp 1,321.00 | GBp 1,349.75 | 778,637 |
| 2026-03-02 | GBp 1,373.50 | GBp 1,373.50 | GBp 1,290.50 | GBp 1,304.00 | 1,337,744 |
| 2026-02-27 | GBp 1,355.50 | GBp 1,373.00 | GBp 1,349.00 | GBp 1,371.50 | 483,770 |
| 2026-02-26 | GBp 1,335.50 | GBp 1,354.50 | GBp 1,325.50 | GBp 1,351.75 | 395,116 |
| 2026-02-25 | GBp 1,323.50 | GBp 1,347.00 | GBp 1,318.00 | GBp 1,343.00 | 269,591 |
| 2026-02-24 | GBp 1,338.50 | GBp 1,351.25 | GBp 1,326.00 | GBp 1,329.00 | 446,452 |
| 2026-02-23 | GBp 1,333.50 | GBp 1,337.00 | GBp 1,321.75 | GBp 1,336.50 | 299,458 |
| 2026-02-20 | GBp 1,322.00 | GBp 1,348.00 | GBp 1,320.50 | GBp 1,337.50 | 322,734 |
| 2026-02-19 | GBp 1,343.25 | GBp 1,346.00 | GBp 1,288.50 | GBp 1,314.50 | 993,522 |
| 2026-02-18 | GBp 1,314.50 | GBp 1,338.00 | GBp 1,312.00 | GBp 1,333.00 | 372,551 |
| 2026-02-17 | GBp 1,322.00 | GBp 1,332.50 | GBp 1,317.50 | GBp 1,323.00 | 414,295 |
| 2026-02-16 | GBp 1,325.00 | GBp 1,333.00 | GBp 1,311.75 | GBp 1,321.50 | 186,983 |
| 2026-02-13 | GBp 1,301.50 | GBp 1,327.50 | GBp 1,293.00 | GBp 1,318.50 | 369,674 |
| 2026-02-12 | GBp 1,298.00 | GBp 1,307.00 | GBp 1,285.00 | GBp 1,299.75 | 427,459 |
| 2026-02-11 | GBp 1,293.25 | GBp 1,294.50 | GBp 1,273.00 | GBp 1,281.00 | 306,689 |
| 2026-02-10 | GBp 1,279.50 | GBp 1,293.50 | GBp 1,257.00 | GBp 1,293.00 | 639,200 |
| 2026-02-09 | GBp 1,266.00 | GBp 1,276.00 | GBp 1,263.75 | GBp 1,267.50 | 325,469 |
| 2026-02-06 | GBp 1,266.50 | GBp 1,274.00 | GBp 1,245.50 | GBp 1,267.00 | 772,502 |
| 2026-02-05 | GBp 1,284.50 | GBp 1,299.75 | GBp 1,275.50 | GBp 1,294.50 | 702,198 |
| 2026-02-04 | GBp 1,246.75 | GBp 1,292.50 | GBp 1,246.75 | GBp 1,287.25 | 674,735 |
| 2026-02-03 | GBp 1,250.00 | GBp 1,252.00 | GBp 1,235.50 | GBp 1,244.50 | 356,565 |
| 2026-02-02 | GBp 1,244.50 | GBp 1,254.50 | GBp 1,242.50 | GBp 1,253.50 | 465,873 |
| 2026-01-30 | GBp 1,221.50 | GBp 1,256.00 | GBp 1,217.50 | GBp 1,240.00 | 745,599 |
| 2026-01-29 | GBp 1,224.50 | GBp 1,235.50 | GBp 1,216.50 | GBp 1,217.75 | 426,530 |
| 2026-01-28 | GBp 1,238.00 | GBp 1,250.50 | GBp 1,228.50 | GBp 1,230.75 | 783,072 |
| 2026-01-27 | GBp 1,235.50 | GBp 1,243.00 | GBp 1,228.50 | GBp 1,241.50 | 379,341 |
| 2026-01-26 | GBp 1,223.75 | GBp 1,240.50 | GBp 1,223.75 | GBp 1,233.00 | 288,542 |
| 2026-01-23 | GBp 1,230.00 | GBp 1,234.50 | GBp 1,217.00 | GBp 1,224.50 | 509,974 |
| 2026-01-22 | GBp 1,228.00 | GBp 1,235.00 | GBp 1,221.50 | GBp 1,234.50 | 388,675 |
| 2026-01-21 | GBp 1,203.50 | GBp 1,230.50 | GBp 1,203.50 | GBp 1,215.75 | 754,583 |
| 2026-01-20 | GBp 1,204.50 | GBp 1,211.00 | GBp 1,194.00 | GBp 1,200.00 | 604,811 |
| 2026-01-19 | GBp 1,217.00 | GBp 1,218.50 | GBp 1,202.00 | GBp 1,206.50 | 348,823 |
| 2026-01-16 | GBp 1,238.00 | GBp 1,241.00 | GBp 1,230.00 | GBp 1,238.00 | 495,239 |
| 2026-01-15 | GBp 1,225.75 | GBp 1,242.75 | GBp 1,222.50 | GBp 1,238.50 | 460,257 |
| 2026-01-14 | GBp 1,195.50 | GBp 1,212.00 | GBp 1,170.50 | GBp 1,211.00 | 815,989 |
| 2026-01-13 | GBp 1,253.50 | GBp 1,253.50 | GBp 1,192.00 | GBp 1,206.50 | 1,069,716 |
| 2026-01-12 | GBp 1,247.50 | GBp 1,264.00 | GBp 1,247.50 | GBp 1,253.50 | 314,083 |
| 2026-01-09 | GBp 1,269.50 | GBp 1,271.50 | GBp 1,255.00 | GBp 1,255.50 | 345,766 |
| 2026-01-08 | GBp 1,254.50 | GBp 1,270.50 | GBp 1,246.25 | GBp 1,265.50 | 290,193 |
| 2026-01-07 | GBp 1,256.75 | GBp 1,258.50 | GBp 1,244.00 | GBp 1,258.00 | 271,216 |
| 2026-01-06 | GBp 1,230.50 | GBp 1,268.00 | GBp 1,228.50 | GBp 1,261.00 | 390,251 |
| 2026-01-05 | GBp 1,221.50 | GBp 1,231.00 | GBp 1,209.50 | GBp 1,229.75 | 272,964 |
| 2026-01-02 | GBp 1,232.50 | GBp 1,233.50 | GBp 1,205.00 | GBp 1,216.50 | 466,103 |
| 2025-12-31 | GBp 1,234.50 | GBp 1,237.50 | GBp 1,232.50 | GBp 1,236.00 | 104,828 |
| 2025-12-30 | GBp 1,227.50 | GBp 1,236.00 | GBp 1,224.50 | GBp 1,235.00 | 132,933 |
| 2025-12-29 | GBp 1,231.00 | GBp 1,235.50 | GBp 1,224.00 | GBp 1,227.00 | 182,473 |
| 2025-12-24 | GBp 1,217.00 | GBp 1,218.50 | GBp 1,213.50 | GBp 1,217.50 | 46,331 |
| 2025-12-23 | GBp 1,227.50 | GBp 1,232.00 | GBp 1,221.00 | GBp 1,222.50 | 134,580 |
| 2025-12-22 | GBp 1,229.50 | GBp 1,236.75 | GBp 1,223.00 | GBp 1,231.50 | 163,497 |
| 2025-12-19 | GBp 1,225.00 | GBp 1,236.00 | GBp 1,221.00 | GBp 1,229.00 | 275,610 |
| 2025-12-18 | GBp 1,218.00 | GBp 1,232.00 | GBp 1,218.00 | GBp 1,230.50 | 431,265 |
| 2025-12-17 | GBp 1,214.00 | GBp 1,233.25 | GBp 1,203.50 | GBp 1,222.50 | 400,308 |
| 2025-12-16 | GBp 1,209.00 | GBp 1,215.50 | GBp 1,196.00 | GBp 1,206.00 | 504,856 |
| 2025-12-15 | GBp 1,212.75 | GBp 1,219.50 | GBp 1,198.50 | GBp 1,207.50 | 461,840 |
| 2025-12-12 | GBp 1,219.00 | GBp 1,228.50 | GBp 1,207.00 | GBp 1,215.50 | 455,155 |
| 2025-12-11 | GBp 1,245.00 | GBp 1,245.00 | GBp 1,214.50 | GBp 1,215.25 | 626,577 |
| 2025-12-10 | GBp 1,238.00 | GBp 1,251.50 | GBp 1,238.00 | GBp 1,245.50 | 260,967 |
| 2025-12-09 | GBp 1,248.75 | GBp 1,261.50 | GBp 1,237.00 | GBp 1,252.00 | 378,435 |
| 2025-12-08 | GBp 1,260.00 | GBp 1,292.50 | GBp 1,256.50 | GBp 1,260.00 | 494,129 |
| 2025-12-05 | GBp 1,230.50 | GBp 1,267.50 | GBp 1,230.00 | GBp 1,258.00 | 543,230 |
| 2025-12-04 | GBp 1,236.50 | GBp 1,240.50 | GBp 1,224.50 | GBp 1,234.25 | 451,765 |
| 2025-12-03 | GBp 1,234.00 | GBp 1,242.00 | GBp 1,226.50 | GBp 1,237.50 | 291,473 |
| 2025-12-02 | GBp 1,242.75 | GBp 1,245.00 | GBp 1,225.50 | GBp 1,234.00 | 335,027 |
| 2025-12-01 | GBp 1,256.50 | GBp 1,256.50 | GBp 1,227.00 | GBp 1,245.00 | 432,271 |
| 2025-11-28 | GBp 1,264.00 | GBp 1,268.50 | GBp 1,256.00 | GBp 1,258.50 | 153,334 |
| 2025-11-27 | GBp 1,268.00 | GBp 1,268.00 | GBp 1,257.00 | GBp 1,259.50 | 135,771 |
| 2025-11-26 | GBp 1,268.00 | GBp 1,269.00 | GBp 1,255.00 | GBp 1,264.00 | 272,771 |
| 2025-11-25 | GBp 1,257.00 | GBp 1,267.50 | GBp 1,250.50 | GBp 1,263.00 | 290,334 |
| 2025-11-24 | GBp 1,256.50 | GBp 1,260.00 | GBp 1,248.00 | GBp 1,254.25 | 481,917 |
| 2025-11-21 | GBp 1,227.00 | GBp 1,253.50 | GBp 1,219.75 | GBp 1,252.00 | 543,975 |
| 2025-11-20 | GBp 1,248.00 | GBp 1,248.00 | GBp 1,232.00 | GBp 1,232.50 | 310,232 |
| 2025-11-19 | GBp 1,237.50 | GBp 1,248.50 | GBp 1,236.50 | GBp 1,240.75 | 252,495 |
| 2025-11-18 | GBp 1,229.75 | GBp 1,241.25 | GBp 1,224.00 | GBp 1,235.25 | 815,500 |
| 2025-11-17 | GBp 1,245.50 | GBp 1,255.00 | GBp 1,243.50 | GBp 1,247.00 | 346,223 |
| 2025-11-14 | GBp 1,248.00 | GBp 1,251.00 | GBp 1,237.50 | GBp 1,247.50 | 442,708 |
| 2025-11-13 | GBp 1,266.50 | GBp 1,272.50 | GBp 1,258.50 | GBp 1,263.25 | 427,118 |
| 2025-11-12 | GBp 1,269.50 | GBp 1,283.50 | GBp 1,254.00 | GBp 1,280.25 | 358,925 |
| 2025-11-11 | GBp 1,269.50 | GBp 1,270.25 | GBp 1,247.00 | GBp 1,268.00 | 666,751 |
| 2025-11-10 | GBp 1,262.00 | GBp 1,272.50 | GBp 1,257.00 | GBp 1,268.00 | 366,518 |
| 2025-11-07 | GBp 1,243.50 | GBp 1,276.50 | GBp 1,234.50 | GBp 1,273.50 | 1,213,754 |
| 2025-11-06 | GBp 1,311.00 | GBp 1,312.50 | GBp 1,217.00 | GBp 1,239.00 | 1,389,869 |
| 2025-11-05 | GBp 1,422.00 | GBp 1,422.00 | GBp 1,390.25 | GBp 1,391.50 | 660,508 |
| 2025-11-04 | GBp 1,399.00 | GBp 1,413.50 | GBp 1,391.00 | GBp 1,412.25 | 445,964 |
| 2025-11-03 | GBp 1,401.50 | GBp 1,411.00 | GBp 1,392.50 | GBp 1,396.00 | 298,040 |
| 2025-10-31 | GBp 1,370.50 | GBp 1,406.00 | GBp 1,370.00 | GBp 1,403.50 | 477,757 |
| 2025-10-30 | GBp 1,365.75 | GBp 1,371.00 | GBp 1,359.50 | GBp 1,370.75 | 190,175 |
| 2025-10-29 | GBp 1,376.00 | GBp 1,389.50 | GBp 1,365.75 | GBp 1,368.25 | 337,447 |
| 2025-10-28 | GBp 1,379.50 | GBp 1,386.00 | GBp 1,373.50 | GBp 1,378.25 | 268,499 |
| 2025-10-27 | GBp 1,375.00 | GBp 1,382.00 | GBp 1,366.50 | GBp 1,371.00 | 201,756 |
| 2025-10-24 | GBp 1,376.00 | GBp 1,379.00 | GBp 1,371.50 | GBp 1,378.75 | 232,605 |
| 2025-10-23 | GBp 1,392.00 | GBp 1,393.50 | GBp 1,372.00 | GBp 1,378.50 | 426,002 |
| 2025-10-22 | GBp 1,370.50 | GBp 1,405.50 | GBp 1,364.50 | GBp 1,397.00 | 279,933 |
| 2025-10-21 | GBp 1,359.50 | GBp 1,370.00 | GBp 1,353.00 | GBp 1,366.00 | 291,166 |
| 2025-10-20 | GBp 1,349.50 | GBp 1,362.50 | GBp 1,347.50 | GBp 1,358.00 | 192,896 |
| 2025-10-17 | GBp 1,324.00 | GBp 1,346.50 | GBp 1,324.00 | GBp 1,345.50 | 330,023 |
| 2025-10-16 | GBp 1,322.50 | GBp 1,340.00 | GBp 1,320.50 | GBp 1,339.50 | 323,086 |
| 2025-10-15 | GBp 1,322.00 | GBp 1,327.00 | GBp 1,312.50 | GBp 1,324.75 | 528,621 |
| 2025-10-14 | GBp 1,311.25 | GBp 1,320.50 | GBp 1,302.50 | GBp 1,311.00 | 534,647 |
| 2025-10-13 | GBp 1,325.25 | GBp 1,330.00 | GBp 1,311.50 | GBp 1,323.25 | 325,044 |
| 2025-10-10 | GBp 1,346.75 | GBp 1,352.50 | GBp 1,321.50 | GBp 1,322.00 | 332,780 |
| 2025-10-09 | GBp 1,341.50 | GBp 1,353.50 | GBp 1,341.00 | GBp 1,353.00 | 156,824 |