Spirax Group plc (SPXL) Price History
Daily open, high, low, close and volume for Spirax Group plc (SPXL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 7,145.00 | GBp 7,257.50 | GBp 7,105.00 | GBp 7,252.50 | 34,588 |
| 2026-10-08 | GBp 7,090.00 | GBp 7,125.00 | GBp 7,005.00 | GBp 7,025.00 | 37,544 |
| 2026-10-07 | GBp 7,340.00 | GBp 7,340.00 | GBp 7,125.00 | GBp 7,150.00 | 32,339 |
| 2026-10-06 | GBp 7,315.00 | GBp 7,480.00 | GBp 7,290.00 | GBp 7,375.00 | 24,165 |
| 2026-10-05 | GBp 7,230.00 | GBp 7,290.00 | GBp 7,200.00 | GBp 7,255.00 | 23,196 |
| 2026-10-02 | GBp 7,220.00 | GBp 7,357.50 | GBp 7,217.50 | GBp 7,255.00 | 32,949 |
| 2026-10-01 | GBp 7,160.00 | GBp 7,275.00 | GBp 7,105.00 | GBp 7,140.00 | 58,827 |
| 2026-09-30 | GBp 7,255.00 | GBp 7,375.00 | GBp 7,230.00 | GBp 7,255.00 | 50,728 |
| 2026-09-29 | GBp 7,180.00 | GBp 7,330.00 | GBp 7,170.00 | GBp 7,170.00 | 33,378 |
| 2026-09-28 | GBp 7,085.00 | GBp 7,235.00 | GBp 7,040.00 | GBp 7,120.00 | 35,502 |
| 2026-09-25 | GBp 7,037.50 | GBp 7,077.50 | GBp 6,990.00 | GBp 7,035.00 | 28,964 |
| 2026-09-24 | GBp 7,085.00 | GBp 7,145.00 | GBp 6,992.50 | GBp 7,000.00 | 44,458 |
| 2026-09-23 | GBp 7,175.00 | GBp 7,225.00 | GBp 7,070.00 | GBp 7,140.00 | 50,540 |
| 2026-09-22 | GBp 7,210.00 | GBp 7,340.00 | GBp 7,195.00 | GBp 7,305.00 | 58,582 |
| 2026-09-21 | GBp 6,990.00 | GBp 7,180.00 | GBp 6,975.00 | GBp 7,170.00 | 33,963 |
| 2026-09-18 | GBp 6,970.00 | GBp 7,025.00 | GBp 6,900.00 | GBp 6,905.00 | 30,454 |
| 2026-09-17 | GBp 6,862.50 | GBp 7,000.00 | GBp 6,862.50 | GBp 6,977.50 | 42,415 |
| 2026-09-16 | GBp 6,830.00 | GBp 6,895.00 | GBp 6,777.50 | GBp 6,885.00 | 40,516 |
| 2026-09-15 | GBp 6,820.00 | GBp 6,850.00 | GBp 6,705.00 | GBp 6,815.00 | 27,373 |
| 2026-09-14 | GBp 6,800.00 | GBp 6,800.00 | GBp 6,685.00 | GBp 6,720.00 | 22,092 |
| 2026-09-11 | GBp 6,885.00 | GBp 6,925.00 | GBp 6,842.50 | GBp 6,865.00 | 16,216 |
| 2026-09-10 | GBp 6,985.00 | GBp 6,985.00 | GBp 6,810.00 | GBp 6,860.00 | 28,242 |
| 2026-09-09 | GBp 7,055.00 | GBp 7,135.00 | GBp 6,980.00 | GBp 7,005.00 | 28,629 |
| 2026-09-08 | GBp 6,965.00 | GBp 7,160.00 | GBp 6,950.00 | GBp 7,105.00 | 54,251 |
| 2026-09-07 | GBp 6,950.00 | GBp 7,005.00 | GBp 6,920.00 | GBp 6,962.50 | 20,955 |
| 2026-09-04 | GBp 6,860.00 | GBp 6,980.00 | GBp 6,860.00 | GBp 6,955.00 | 31,111 |
| 2026-09-03 | GBp 6,885.00 | GBp 6,940.00 | GBp 6,780.00 | GBp 6,812.50 | 51,207 |
| 2026-09-02 | GBp 6,895.00 | GBp 6,925.00 | GBp 6,820.00 | GBp 6,875.00 | 29,414 |
| 2026-09-01 | GBp 7,065.00 | GBp 7,100.00 | GBp 6,925.00 | GBp 6,935.00 | 39,270 |
| 2026-08-28 | GBp 7,170.00 | GBp 7,245.00 | GBp 7,095.00 | GBp 7,100.00 | 17,837 |
| 2026-08-27 | GBp 7,260.00 | GBp 7,260.00 | GBp 7,135.00 | GBp 7,150.00 | 34,805 |
| 2026-08-26 | GBp 7,165.00 | GBp 7,305.00 | GBp 7,160.00 | GBp 7,260.00 | 25,890 |
| 2026-08-25 | GBp 7,087.50 | GBp 7,225.00 | GBp 7,075.00 | GBp 7,160.00 | 35,185 |
| 2026-08-24 | GBp 7,050.00 | GBp 7,100.00 | GBp 7,010.00 | GBp 7,022.50 | 24,073 |
| 2026-08-21 | GBp 6,972.50 | GBp 7,090.00 | GBp 6,942.50 | GBp 7,070.00 | 26,081 |
| 2026-08-20 | GBp 6,970.00 | GBp 7,000.00 | GBp 6,830.00 | GBp 6,940.00 | 40,963 |
| 2026-08-19 | GBp 6,995.00 | GBp 7,030.00 | GBp 6,895.00 | GBp 7,005.00 | 72,524 |
| 2026-08-18 | GBp 6,985.00 | GBp 7,050.00 | GBp 6,962.50 | GBp 7,017.50 | 50,817 |
| 2026-08-17 | GBp 7,032.50 | GBp 7,032.50 | GBp 6,885.00 | GBp 7,027.50 | 51,614 |
| 2026-08-14 | GBp 7,165.00 | GBp 7,165.00 | GBp 7,042.50 | GBp 7,050.00 | 47,673 |
| 2026-08-13 | GBp 7,280.00 | GBp 7,400.00 | GBp 7,132.50 | GBp 7,137.50 | 86,408 |
| 2026-08-12 | GBp 7,315.00 | GBp 7,405.00 | GBp 7,135.00 | GBp 7,192.50 | 90,855 |
| 2026-08-11 | GBp 7,580.00 | GBp 7,580.00 | GBp 6,830.00 | GBp 7,235.00 | 414,160 |
| 2026-08-10 | GBp 7,485.00 | GBp 7,640.00 | GBp 7,445.00 | GBp 7,640.00 | 48,272 |
| 2026-08-07 | GBp 7,405.00 | GBp 7,550.00 | GBp 7,405.00 | GBp 7,480.00 | 94,703 |
| 2026-08-06 | GBp 7,375.00 | GBp 7,457.50 | GBp 7,355.00 | GBp 7,412.50 | 28,768 |
| 2026-08-05 | GBp 7,325.00 | GBp 7,415.00 | GBp 7,320.00 | GBp 7,360.00 | 39,465 |
| 2026-08-04 | GBp 7,175.00 | GBp 7,300.00 | GBp 7,140.00 | GBp 7,282.50 | 24,292 |
| 2026-08-03 | GBp 6,975.00 | GBp 7,155.00 | GBp 6,965.00 | GBp 7,135.00 | 53,682 |
| 2026-07-31 | GBp 6,927.50 | GBp 7,105.00 | GBp 6,927.50 | GBp 6,965.00 | 30,927 |
| 2026-07-30 | GBp 6,930.00 | GBp 7,060.00 | GBp 6,930.00 | GBp 6,970.00 | 32,974 |
| 2026-07-29 | GBp 7,000.00 | GBp 7,045.00 | GBp 6,875.00 | GBp 6,885.00 | 25,882 |
| 2026-07-28 | GBp 7,052.50 | GBp 7,052.50 | GBp 6,875.00 | GBp 6,995.00 | 47,540 |
| 2026-07-27 | GBp 7,210.00 | GBp 7,210.00 | GBp 7,000.00 | GBp 7,002.50 | 21,871 |
| 2026-07-24 | GBp 6,955.00 | GBp 7,080.00 | GBp 6,950.00 | GBp 7,075.00 | 29,018 |
| 2026-07-23 | GBp 6,992.50 | GBp 7,030.00 | GBp 6,932.50 | GBp 6,975.00 | 29,604 |
| 2026-07-22 | GBp 6,835.00 | GBp 7,105.00 | GBp 6,830.00 | GBp 7,090.00 | 32,224 |
| 2026-07-21 | GBp 6,870.00 | GBp 6,900.00 | GBp 6,785.00 | GBp 6,870.00 | 57,535 |
| 2026-07-20 | GBp 6,885.00 | GBp 6,960.00 | GBp 6,805.00 | GBp 6,850.00 | 37,375 |
| 2026-07-17 | GBp 6,855.00 | GBp 6,940.00 | GBp 6,825.00 | GBp 6,937.50 | 37,908 |
| 2026-07-16 | GBp 6,625.00 | GBp 6,932.50 | GBp 6,620.00 | GBp 6,925.00 | 60,313 |
| 2026-07-15 | GBp 6,595.00 | GBp 6,650.00 | GBp 6,510.00 | GBp 6,625.00 | 33,589 |
| 2026-07-14 | GBp 6,485.00 | GBp 6,630.00 | GBp 6,465.00 | GBp 6,572.50 | 41,353 |
| 2026-07-13 | GBp 6,470.00 | GBp 6,535.00 | GBp 6,415.00 | GBp 6,517.50 | 26,803 |
| 2026-07-10 | GBp 6,425.00 | GBp 6,550.00 | GBp 6,390.00 | GBp 6,550.00 | 38,427 |
| 2026-07-09 | GBp 6,340.00 | GBp 6,410.00 | GBp 6,240.00 | GBp 6,385.00 | 63,373 |
| 2026-07-08 | GBp 6,455.00 | GBp 6,455.00 | GBp 6,260.00 | GBp 6,312.50 | 98,694 |
| 2026-07-07 | GBp 6,770.00 | GBp 6,770.00 | GBp 6,500.00 | GBp 6,535.00 | 63,405 |
| 2026-07-06 | GBp 6,712.50 | GBp 6,737.50 | GBp 6,612.50 | GBp 6,672.50 | 54,008 |
| 2026-07-03 | GBp 6,825.00 | GBp 6,880.00 | GBp 6,770.00 | GBp 6,775.00 | 19,392 |
| 2026-07-02 | GBp 6,730.00 | GBp 6,860.00 | GBp 6,650.00 | GBp 6,780.00 | 41,162 |
| 2026-07-01 | GBp 6,805.00 | GBp 6,850.00 | GBp 6,710.00 | GBp 6,780.00 | 35,311 |
| 2026-06-30 | GBp 6,825.00 | GBp 6,975.00 | GBp 6,825.00 | GBp 6,875.00 | 32,242 |
| 2026-06-29 | GBp 6,875.00 | GBp 6,910.00 | GBp 6,810.00 | GBp 6,840.00 | 37,511 |
| 2026-06-26 | GBp 6,920.00 | GBp 6,950.00 | GBp 6,820.00 | GBp 6,860.00 | 58,143 |
| 2026-06-25 | GBp 6,885.00 | GBp 7,045.00 | GBp 6,885.00 | GBp 7,010.00 | 32,358 |
| 2026-06-24 | GBp 6,785.00 | GBp 6,900.00 | GBp 6,710.00 | GBp 6,895.00 | 40,527 |
| 2026-06-23 | GBp 6,850.00 | GBp 6,875.00 | GBp 6,790.00 | GBp 6,805.00 | 40,804 |
| 2026-06-22 | GBp 7,020.00 | GBp 7,025.00 | GBp 6,930.00 | GBp 6,985.00 | 32,424 |
| 2026-06-19 | GBp 7,080.00 | GBp 7,100.00 | GBp 7,010.00 | GBp 7,010.00 | 16,449 |
| 2026-06-18 | GBp 6,940.00 | GBp 7,140.00 | GBp 6,930.00 | GBp 7,115.00 | 45,639 |
| 2026-06-17 | GBp 6,980.00 | GBp 7,080.00 | GBp 6,935.00 | GBp 6,957.50 | 28,577 |
| 2026-06-16 | GBp 6,960.00 | GBp 6,970.00 | GBp 6,867.50 | GBp 6,970.00 | 48,172 |
| 2026-06-15 | GBp 6,942.50 | GBp 7,017.50 | GBp 6,865.00 | GBp 6,885.00 | 25,970 |
| 2026-06-12 | GBp 6,865.00 | GBp 6,902.50 | GBp 6,725.00 | GBp 6,775.00 | 29,420 |
| 2026-06-11 | GBp 6,760.00 | GBp 6,760.00 | GBp 6,645.00 | GBp 6,675.00 | 24,564 |
| 2026-06-10 | GBp 6,770.00 | GBp 6,890.00 | GBp 6,730.00 | GBp 6,785.00 | 33,655 |
| 2026-06-09 | GBp 6,800.00 | GBp 6,905.00 | GBp 6,760.00 | GBp 6,762.50 | 38,615 |
| 2026-06-08 | GBp 6,710.00 | GBp 6,780.00 | GBp 6,655.00 | GBp 6,760.00 | 37,439 |
| 2026-06-05 | GBp 6,950.00 | GBp 6,995.00 | GBp 6,840.00 | GBp 6,845.00 | 27,590 |
| 2026-06-04 | GBp 6,920.00 | GBp 6,955.00 | GBp 6,855.00 | GBp 6,915.00 | 43,545 |
| 2026-06-03 | GBp 6,860.00 | GBp 6,885.00 | GBp 6,820.00 | GBp 6,867.50 | 17,781 |
| 2026-06-02 | GBp 6,885.00 | GBp 6,965.00 | GBp 6,800.00 | GBp 6,857.50 | 18,776 |
| 2026-06-01 | GBp 6,960.00 | GBp 6,972.50 | GBp 6,770.00 | GBp 6,827.50 | 21,346 |
| 2026-05-29 | GBp 6,970.00 | GBp 7,050.00 | GBp 6,940.00 | GBp 7,000.00 | 26,230 |
| 2026-05-28 | GBp 6,997.50 | GBp 7,015.00 | GBp 6,920.00 | GBp 6,972.50 | 25,762 |
| 2026-05-27 | GBp 7,052.50 | GBp 7,190.00 | GBp 7,020.00 | GBp 7,045.00 | 40,298 |
| 2026-05-26 | GBp 7,110.00 | GBp 7,110.00 | GBp 6,955.00 | GBp 6,957.50 | 39,956 |
| 2026-05-22 | GBp 6,955.00 | GBp 7,020.00 | GBp 6,910.00 | GBp 7,000.00 | 42,993 |
| 2026-05-21 | GBp 6,910.00 | GBp 6,980.00 | GBp 6,885.00 | GBp 6,950.00 | 23,649 |
| 2026-05-20 | GBp 6,800.00 | GBp 7,010.00 | GBp 6,770.00 | GBp 6,960.00 | 20,389 |
| 2026-05-19 | GBp 6,925.00 | GBp 7,025.00 | GBp 6,812.50 | GBp 6,835.00 | 31,348 |
| 2026-05-18 | GBp 6,850.00 | GBp 7,000.00 | GBp 6,810.00 | GBp 6,905.00 | 30,706 |
| 2026-05-15 | GBp 7,045.00 | GBp 7,047.50 | GBp 6,842.50 | GBp 6,935.00 | 77,628 |
| 2026-05-14 | GBp 7,040.00 | GBp 7,140.00 | GBp 7,022.50 | GBp 7,130.00 | 21,117 |
| 2026-05-13 | GBp 7,215.00 | GBp 7,265.00 | GBp 6,925.00 | GBp 6,997.50 | 51,977 |
| 2026-05-12 | GBp 7,250.00 | GBp 7,315.00 | GBp 7,162.50 | GBp 7,165.00 | 23,403 |
| 2026-05-11 | GBp 7,445.00 | GBp 7,500.00 | GBp 7,345.00 | GBp 7,397.50 | 19,517 |
| 2026-05-08 | GBp 7,363.00 | GBp 7,488.00 | GBp 7,341.00 | GBp 7,428.00 | 24,731 |
| 2026-05-07 | GBp 7,626.00 | GBp 7,714.00 | GBp 7,497.00 | GBp 7,510.00 | 47,919 |
| 2026-05-06 | GBp 7,516.00 | GBp 7,754.00 | GBp 7,432.00 | GBp 7,658.00 | 48,828 |
| 2026-05-05 | GBp 7,185.00 | GBp 7,356.00 | GBp 7,144.00 | GBp 7,346.00 | 84,359 |
| 2026-05-01 | GBp 7,024.00 | GBp 7,136.00 | GBp 6,999.00 | GBp 7,092.00 | 29,678 |
| 2026-04-30 | GBp 7,026.00 | GBp 7,208.00 | GBp 7,020.00 | GBp 7,140.00 | 59,911 |
| 2026-04-29 | GBp 7,189.00 | GBp 7,230.00 | GBp 7,098.00 | GBp 7,123.00 | 35,635 |
| 2026-04-28 | GBp 7,434.00 | GBp 7,434.00 | GBp 7,188.00 | GBp 7,210.00 | 25,125 |
| 2026-04-27 | GBp 7,340.00 | GBp 7,394.00 | GBp 7,322.00 | GBp 7,366.00 | 29,000 |
| 2026-04-24 | GBp 7,307.00 | GBp 7,416.00 | GBp 7,262.00 | GBp 7,362.00 | 13,786 |
| 2026-04-23 | GBp 7,258.00 | GBp 7,412.00 | GBp 7,250.00 | GBp 7,410.00 | 24,865 |
| 2026-04-22 | GBp 7,538.00 | GBp 7,564.00 | GBp 7,454.00 | GBp 7,472.00 | 52,020 |
| 2026-04-21 | GBp 7,454.00 | GBp 7,512.00 | GBp 7,408.00 | GBp 7,456.00 | 35,290 |
| 2026-04-20 | GBp 7,604.00 | GBp 7,616.00 | GBp 7,430.00 | GBp 7,438.00 | 24,799 |
| 2026-04-17 | GBp 7,506.00 | GBp 7,712.00 | GBp 7,476.00 | GBp 7,683.00 | 27,115 |
| 2026-04-16 | GBp 7,373.00 | GBp 7,522.00 | GBp 7,373.00 | GBp 7,478.00 | 21,992 |
| 2026-04-15 | GBp 7,438.00 | GBp 7,464.00 | GBp 7,326.00 | GBp 7,384.00 | 50,508 |
| 2026-04-14 | GBp 7,374.00 | GBp 7,534.00 | GBp 7,374.00 | GBp 7,468.00 | 26,696 |
| 2026-04-13 | GBp 7,336.00 | GBp 7,387.00 | GBp 7,300.00 | GBp 7,336.00 | 19,864 |
| 2026-04-10 | GBp 7,320.00 | GBp 7,512.00 | GBp 7,316.00 | GBp 7,446.00 | 28,894 |
| 2026-04-09 | GBp 7,236.00 | GBp 7,346.00 | GBp 7,197.00 | GBp 7,343.00 | 26,250 |
| 2026-04-08 | GBp 7,264.00 | GBp 7,306.00 | GBp 7,014.00 | GBp 7,292.00 | 35,259 |
| 2026-04-07 | GBp 6,898.00 | GBp 6,936.00 | GBp 6,637.00 | GBp 6,674.00 | 33,872 |
| 2026-04-02 | GBp 6,895.00 | GBp 6,940.00 | GBp 6,740.00 | GBp 6,905.00 | 19,092 |
| 2026-04-01 | GBp 6,822.50 | GBp 6,960.00 | GBp 6,790.00 | GBp 6,960.00 | 48,794 |
| 2026-03-31 | GBp 6,590.00 | GBp 6,680.00 | GBp 6,570.00 | GBp 6,660.00 | 51,921 |
| 2026-03-30 | GBp 6,580.00 | GBp 6,675.00 | GBp 6,565.00 | GBp 6,620.00 | 16,266 |
| 2026-03-27 | GBp 6,735.00 | GBp 6,765.00 | GBp 6,597.50 | GBp 6,617.50 | 31,387 |
| 2026-03-26 | GBp 6,697.50 | GBp 6,752.50 | GBp 6,655.00 | GBp 6,705.00 | 31,901 |
| 2026-03-25 | GBp 6,650.00 | GBp 6,805.00 | GBp 6,612.50 | GBp 6,710.00 | 84,646 |
| 2026-03-24 | GBp 6,630.00 | GBp 6,675.00 | GBp 6,560.00 | GBp 6,650.00 | 47,952 |
| 2026-03-23 | GBp 6,280.00 | GBp 6,745.00 | GBp 6,250.00 | GBp 6,625.00 | 94,461 |
| 2026-03-20 | GBp 6,575.00 | GBp 6,590.00 | GBp 6,390.00 | GBp 6,395.00 | 44,444 |
| 2026-03-19 | GBp 6,675.00 | GBp 6,680.00 | GBp 6,510.00 | GBp 6,520.00 | 72,016 |
| 2026-03-18 | GBp 6,715.00 | GBp 6,860.00 | GBp 6,715.00 | GBp 6,777.50 | 108,109 |
| 2026-03-17 | GBp 6,590.00 | GBp 6,720.00 | GBp 6,475.00 | GBp 6,695.00 | 78,511 |
| 2026-03-16 | GBp 6,820.00 | GBp 6,835.00 | GBp 6,597.50 | GBp 6,640.00 | 67,105 |
| 2026-03-13 | GBp 7,115.00 | GBp 7,120.00 | GBp 6,850.00 | GBp 6,850.00 | 78,439 |
| 2026-03-12 | GBp 7,115.00 | GBp 7,205.00 | GBp 7,040.00 | GBp 7,125.00 | 58,070 |
| 2026-03-11 | GBp 7,252.50 | GBp 7,282.50 | GBp 7,085.00 | GBp 7,085.00 | 71,655 |
| 2026-03-10 | GBp 7,267.50 | GBp 7,650.00 | GBp 7,230.00 | GBp 7,330.00 | 200,684 |
| 2026-03-09 | GBp 6,940.00 | GBp 7,050.00 | GBp 6,787.50 | GBp 7,020.00 | 111,177 |
| 2026-03-06 | GBp 7,490.00 | GBp 7,510.00 | GBp 7,187.50 | GBp 7,205.00 | 39,265 |
| 2026-03-05 | GBp 7,467.50 | GBp 7,610.00 | GBp 7,427.50 | GBp 7,435.00 | 53,154 |
| 2026-03-04 | GBp 7,480.00 | GBp 7,525.00 | GBp 7,420.00 | GBp 7,510.00 | 54,426 |
| 2026-03-03 | GBp 7,685.00 | GBp 7,685.00 | GBp 7,395.00 | GBp 7,462.50 | 65,891 |
| 2026-03-02 | GBp 7,740.00 | GBp 7,792.50 | GBp 7,625.00 | GBp 7,792.50 | 56,523 |
| 2026-02-27 | GBp 7,905.00 | GBp 7,995.00 | GBp 7,895.00 | GBp 7,970.00 | 39,268 |
| 2026-02-26 | GBp 7,840.00 | GBp 7,935.00 | GBp 7,810.00 | GBp 7,880.00 | 45,880 |
| 2026-02-25 | GBp 7,935.00 | GBp 7,952.50 | GBp 7,860.00 | GBp 7,860.00 | 32,126 |
| 2026-02-24 | GBp 7,847.50 | GBp 8,000.00 | GBp 7,805.00 | GBp 7,925.00 | 26,949 |
| 2026-02-23 | GBp 7,865.00 | GBp 7,890.00 | GBp 7,795.00 | GBp 7,815.00 | 40,639 |
| 2026-02-20 | GBp 7,835.00 | GBp 7,990.00 | GBp 7,805.00 | GBp 7,900.00 | 40,329 |
| 2026-02-19 | GBp 7,900.00 | GBp 7,900.00 | GBp 7,775.00 | GBp 7,835.00 | 35,546 |
| 2026-02-18 | GBp 7,802.50 | GBp 7,860.00 | GBp 7,745.00 | GBp 7,825.00 | 29,024 |
| 2026-02-17 | GBp 7,720.00 | GBp 7,777.50 | GBp 7,620.00 | GBp 7,777.50 | 27,272 |
| 2026-02-16 | GBp 7,700.00 | GBp 7,760.00 | GBp 7,630.00 | GBp 7,710.00 | 24,886 |
| 2026-02-13 | GBp 7,755.00 | GBp 7,770.00 | GBp 7,635.00 | GBp 7,660.00 | 47,224 |
| 2026-02-12 | GBp 8,005.00 | GBp 8,035.00 | GBp 7,740.00 | GBp 7,750.00 | 41,038 |
| 2026-02-11 | GBp 7,805.00 | GBp 7,997.50 | GBp 7,650.00 | GBp 7,962.50 | 49,468 |
| 2026-02-10 | GBp 7,605.00 | GBp 7,777.50 | GBp 7,600.00 | GBp 7,777.50 | 44,699 |
| 2026-02-09 | GBp 7,462.50 | GBp 7,560.00 | GBp 7,405.00 | GBp 7,550.00 | 51,825 |
| 2026-02-06 | GBp 7,240.00 | GBp 7,402.50 | GBp 7,165.00 | GBp 7,380.00 | 38,776 |
| 2026-02-05 | GBp 7,360.00 | GBp 7,400.00 | GBp 7,240.00 | GBp 7,270.00 | 39,328 |
| 2026-02-04 | GBp 7,287.50 | GBp 7,410.00 | GBp 7,215.00 | GBp 7,390.00 | 56,697 |
| 2026-02-03 | GBp 7,420.00 | GBp 7,470.00 | GBp 7,215.00 | GBp 7,265.00 | 53,846 |
| 2026-02-02 | GBp 7,265.00 | GBp 7,350.00 | GBp 7,235.00 | GBp 7,337.50 | 61,692 |
| 2026-01-30 | GBp 7,292.50 | GBp 7,360.00 | GBp 7,210.00 | GBp 7,295.00 | 48,616 |
| 2026-01-29 | GBp 7,395.00 | GBp 7,430.00 | GBp 7,275.00 | GBp 7,302.50 | 41,165 |
| 2026-01-28 | GBp 7,375.00 | GBp 7,510.00 | GBp 7,280.00 | GBp 7,290.00 | 71,995 |
| 2026-01-27 | GBp 7,280.00 | GBp 7,475.00 | GBp 7,250.00 | GBp 7,427.50 | 51,197 |
| 2026-01-26 | GBp 7,155.00 | GBp 7,285.00 | GBp 7,145.00 | GBp 7,215.00 | 15,126 |
| 2026-01-23 | GBp 7,360.00 | GBp 7,377.50 | GBp 7,120.00 | GBp 7,200.00 | 28,031 |
| 2026-01-22 | GBp 7,217.50 | GBp 7,390.00 | GBp 7,212.50 | GBp 7,360.00 | 51,392 |
| 2026-01-21 | GBp 7,030.00 | GBp 7,135.00 | GBp 6,995.00 | GBp 7,120.00 | 52,629 |
| 2026-01-20 | GBp 7,005.00 | GBp 7,005.00 | GBp 6,810.00 | GBp 6,957.50 | 24,479 |
| 2026-01-19 | GBp 7,090.00 | GBp 7,090.00 | GBp 6,975.00 | GBp 7,002.50 | 15,615 |
| 2026-01-16 | GBp 7,260.00 | GBp 7,265.00 | GBp 7,170.00 | GBp 7,195.00 | 19,115 |
| 2026-01-15 | GBp 7,045.00 | GBp 7,270.00 | GBp 7,045.00 | GBp 7,227.50 | 96,002 |
| 2026-01-14 | GBp 7,055.00 | GBp 7,070.00 | GBp 6,925.00 | GBp 6,975.00 | 40,275 |
| 2026-01-13 | GBp 7,102.50 | GBp 7,125.00 | GBp 6,990.00 | GBp 7,012.50 | 31,889 |
| 2026-01-12 | GBp 7,147.50 | GBp 7,152.50 | GBp 7,065.00 | GBp 7,102.50 | 24,957 |
| 2026-01-09 | GBp 6,967.50 | GBp 7,080.00 | GBp 6,967.50 | GBp 7,065.00 | 46,406 |
| 2026-01-08 | GBp 6,915.00 | GBp 7,000.00 | GBp 6,840.00 | GBp 6,965.00 | 42,321 |
| 2026-01-07 | GBp 6,995.00 | GBp 7,005.00 | GBp 6,885.00 | GBp 6,955.00 | 31,097 |
| 2026-01-06 | GBp 6,890.00 | GBp 6,942.50 | GBp 6,635.00 | GBp 6,935.00 | 51,341 |
| 2026-01-05 | GBp 6,905.00 | GBp 6,975.00 | GBp 6,765.00 | GBp 6,860.00 | 50,701 |
| 2026-01-02 | GBp 6,935.00 | GBp 6,935.00 | GBp 6,770.00 | GBp 6,815.00 | 15,032 |
| 2025-12-31 | GBp 6,935.00 | GBp 6,935.00 | GBp 6,805.00 | GBp 6,815.00 | 6,825 |
| 2025-12-30 | GBp 6,820.00 | GBp 6,865.00 | GBp 6,800.00 | GBp 6,855.00 | 8,553 |
| 2025-12-29 | GBp 6,795.00 | GBp 6,830.00 | GBp 6,740.00 | GBp 6,815.00 | 17,170 |
| 2025-12-24 | GBp 6,750.00 | GBp 6,800.00 | GBp 6,745.00 | GBp 6,755.00 | 5,277 |
| 2025-12-23 | GBp 6,815.00 | GBp 6,845.00 | GBp 6,762.50 | GBp 6,787.50 | 12,323 |
| 2025-12-22 | GBp 6,780.00 | GBp 6,850.00 | GBp 6,755.00 | GBp 6,840.00 | 18,536 |
| 2025-12-19 | GBp 6,700.00 | GBp 6,855.00 | GBp 6,670.00 | GBp 6,815.00 | 25,591 |
| 2025-12-18 | GBp 6,655.00 | GBp 6,770.00 | GBp 6,595.00 | GBp 6,760.00 | 43,679 |
| 2025-12-17 | GBp 6,655.00 | GBp 6,710.00 | GBp 6,630.00 | GBp 6,665.00 | 41,919 |
| 2025-12-16 | GBp 6,735.00 | GBp 6,760.00 | GBp 6,635.00 | GBp 6,645.00 | 60,361 |
| 2025-12-15 | GBp 6,750.00 | GBp 6,835.00 | GBp 6,700.00 | GBp 6,782.50 | 21,472 |
| 2025-12-12 | GBp 6,810.00 | GBp 6,845.00 | GBp 6,700.00 | GBp 6,715.00 | 26,323 |
| 2025-12-11 | GBp 6,772.50 | GBp 6,850.00 | GBp 6,750.00 | GBp 6,802.50 | 27,144 |
| 2025-12-10 | GBp 6,765.00 | GBp 6,805.00 | GBp 6,740.00 | GBp 6,752.50 | 20,159 |
| 2025-12-09 | GBp 6,872.50 | GBp 6,892.50 | GBp 6,772.50 | GBp 6,790.00 | 28,141 |
| 2025-12-08 | GBp 6,910.00 | GBp 6,950.00 | GBp 6,865.00 | GBp 6,885.00 | 38,808 |
| 2025-12-05 | GBp 6,905.00 | GBp 6,975.00 | GBp 6,885.00 | GBp 6,920.00 | 12,924 |
| 2025-12-04 | GBp 6,760.00 | GBp 6,965.00 | GBp 6,760.00 | GBp 6,930.00 | 43,965 |
| 2025-12-03 | GBp 6,700.00 | GBp 6,765.00 | GBp 6,670.00 | GBp 6,740.00 | 37,730 |
| 2025-12-02 | GBp 6,635.00 | GBp 6,645.00 | GBp 6,550.00 | GBp 6,585.00 | 19,727 |
| 2025-12-01 | GBp 6,667.50 | GBp 6,680.00 | GBp 6,550.00 | GBp 6,665.00 | 19,008 |
| 2025-11-28 | GBp 6,755.00 | GBp 6,755.00 | GBp 6,665.00 | GBp 6,730.00 | 17,032 |
| 2025-11-27 | GBp 6,775.00 | GBp 6,810.00 | GBp 6,737.50 | GBp 6,740.00 | 14,603 |
| 2025-11-26 | GBp 6,805.00 | GBp 6,820.00 | GBp 6,725.00 | GBp 6,757.50 | 23,540 |
| 2025-11-25 | GBp 6,740.00 | GBp 6,785.00 | GBp 6,665.00 | GBp 6,782.50 | 25,419 |
| 2025-11-24 | GBp 6,755.00 | GBp 6,865.00 | GBp 6,755.00 | GBp 6,790.00 | 24,928 |
| 2025-11-21 | GBp 6,650.00 | GBp 6,775.00 | GBp 6,610.00 | GBp 6,737.50 | 26,418 |
| 2025-11-20 | GBp 6,927.50 | GBp 6,965.00 | GBp 6,755.00 | GBp 6,760.00 | 25,461 |
| 2025-11-19 | GBp 6,765.00 | GBp 6,915.00 | GBp 6,760.00 | GBp 6,860.00 | 36,208 |
| 2025-11-18 | GBp 6,675.00 | GBp 6,787.50 | GBp 6,650.00 | GBp 6,780.00 | 43,600 |
| 2025-11-17 | GBp 6,912.50 | GBp 6,915.00 | GBp 6,835.00 | GBp 6,835.00 | 35,766 |
| 2025-11-14 | GBp 7,087.50 | GBp 7,100.00 | GBp 6,930.00 | GBp 6,970.00 | 40,887 |
| 2025-11-13 | GBp 7,122.50 | GBp 7,430.00 | GBp 7,122.50 | GBp 7,145.00 | 62,398 |
| 2025-11-12 | GBp 7,037.50 | GBp 7,085.00 | GBp 7,015.00 | GBp 7,050.00 | 22,827 |
| 2025-11-11 | GBp 7,035.00 | GBp 7,120.00 | GBp 7,015.00 | GBp 7,080.00 | 25,444 |
| 2025-11-10 | GBp 6,965.00 | GBp 7,030.00 | GBp 6,932.50 | GBp 6,985.00 | 28,579 |
| 2025-11-07 | GBp 7,065.00 | GBp 7,072.50 | GBp 6,840.00 | GBp 6,885.00 | 37,366 |
| 2025-11-06 | GBp 7,135.00 | GBp 7,260.00 | GBp 7,015.00 | GBp 7,015.00 | 42,700 |
| 2025-11-05 | GBp 7,007.50 | GBp 7,135.00 | GBp 6,975.00 | GBp 7,122.50 | 25,900 |
| 2025-11-04 | GBp 7,065.00 | GBp 7,120.00 | GBp 7,015.00 | GBp 7,032.50 | 39,631 |
| 2025-11-03 | GBp 7,087.50 | GBp 7,155.00 | GBp 7,065.00 | GBp 7,125.00 | 37,920 |
| 2025-10-31 | GBp 7,175.00 | GBp 7,175.00 | GBp 7,080.00 | GBp 7,100.00 | 17,904 |
| 2025-10-30 | GBp 7,155.00 | GBp 7,205.00 | GBp 7,135.00 | GBp 7,190.00 | 14,574 |
| 2025-10-29 | GBp 6,990.00 | GBp 7,200.00 | GBp 6,990.00 | GBp 7,195.00 | 30,723 |
| 2025-10-28 | GBp 7,315.00 | GBp 7,335.00 | GBp 7,100.00 | GBp 7,115.00 | 81,295 |
| 2025-10-27 | GBp 7,005.00 | GBp 7,080.00 | GBp 6,990.00 | GBp 7,035.00 | 18,671 |
| 2025-10-24 | GBp 6,935.00 | GBp 7,020.00 | GBp 6,935.00 | GBp 6,995.00 | 23,827 |
| 2025-10-23 | GBp 6,920.00 | GBp 6,970.00 | GBp 6,905.00 | GBp 6,935.00 | 29,684 |
| 2025-10-22 | GBp 6,900.00 | GBp 7,005.00 | GBp 6,850.00 | GBp 6,970.00 | 35,915 |
| 2025-10-21 | GBp 6,835.00 | GBp 6,960.00 | GBp 6,805.00 | GBp 6,955.00 | 36,809 |
| 2025-10-20 | GBp 6,877.50 | GBp 6,900.00 | GBp 6,770.00 | GBp 6,832.50 | 72,139 |
| 2025-10-17 | GBp 6,780.00 | GBp 6,900.00 | GBp 6,685.00 | GBp 6,845.00 | 56,232 |
| 2025-10-16 | GBp 6,720.00 | GBp 6,845.00 | GBp 6,690.00 | GBp 6,785.00 | 50,768 |
| 2025-10-15 | GBp 6,690.00 | GBp 6,725.00 | GBp 6,575.00 | GBp 6,580.00 | 96,805 |
| 2025-10-14 | GBp 6,890.00 | GBp 6,890.00 | GBp 6,655.00 | GBp 6,665.00 | 38,294 |
| 2025-10-13 | GBp 6,920.00 | GBp 6,972.50 | GBp 6,875.00 | GBp 6,972.50 | 13,789 |
| 2025-10-10 | GBp 7,025.00 | GBp 7,050.00 | GBp 6,900.00 | GBp 6,910.00 | 25,191 |
| 2025-10-09 | GBp 6,990.00 | GBp 7,005.00 | GBp 6,905.00 | GBp 6,980.00 | 17,614 |