Standard Chartered PLC (STANL) Price History
Daily open, high, low, close and volume for Standard Chartered PLC (STANL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 2,106.00 | GBp 2,117.00 | GBp 2,070.00 | GBp 2,078.50 | 636,949 |
| 2026-10-16 | GBp 2,133.00 | GBp 2,152.00 | GBp 2,128.00 | GBp 2,131.50 | 443,837 |
| 2026-10-15 | GBp 2,103.00 | GBp 2,137.00 | GBp 2,095.00 | GBp 2,119.00 | 1,373,569 |
| 2026-10-14 | GBp 2,147.00 | GBp 2,150.00 | GBp 2,092.00 | GBp 2,120.00 | 678,184 |
| 2026-10-13 | GBp 2,198.00 | GBp 2,216.00 | GBp 2,156.50 | GBp 2,159.50 | 908,965 |
| 2026-10-12 | GBp 2,149.00 | GBp 2,166.00 | GBp 2,146.50 | GBp 2,158.00 | 733,660 |
| 2026-10-09 | GBp 2,135.00 | GBp 2,143.00 | GBp 2,114.00 | GBp 2,121.50 | 725,309 |
| 2026-10-08 | GBp 2,108.00 | GBp 2,124.50 | GBp 2,091.00 | GBp 2,114.00 | 1,221,979 |
| 2026-10-07 | GBp 2,241.00 | GBp 2,247.00 | GBp 2,138.00 | GBp 2,152.00 | 990,170 |
| 2026-10-06 | GBp 2,262.00 | GBp 2,278.00 | GBp 2,244.50 | GBp 2,255.50 | 606,503 |
| 2026-10-05 | GBp 2,190.00 | GBp 2,255.00 | GBp 2,183.00 | GBp 2,251.00 | 831,442 |
| 2026-10-02 | GBp 2,219.00 | GBp 2,222.00 | GBp 2,146.00 | GBp 2,173.50 | 1,814,739 |
| 2026-10-01 | GBp 2,268.00 | GBp 2,277.00 | GBp 2,209.00 | GBp 2,226.00 | 1,401,044 |
| 2026-09-30 | GBp 2,343.00 | GBp 2,362.00 | GBp 2,304.00 | GBp 2,305.50 | 715,842 |
| 2026-09-29 | GBp 2,343.00 | GBp 2,360.00 | GBp 2,329.50 | GBp 2,334.50 | 858,976 |
| 2026-09-28 | GBp 2,333.00 | GBp 2,356.00 | GBp 2,300.00 | GBp 2,331.50 | 853,446 |
| 2026-09-25 | GBp 2,287.00 | GBp 2,318.00 | GBp 2,287.00 | GBp 2,311.00 | 911,360 |
| 2026-09-24 | GBp 2,269.00 | GBp 2,278.00 | GBp 2,246.00 | GBp 2,267.00 | 801,086 |
| 2026-09-23 | GBp 2,288.00 | GBp 2,304.50 | GBp 2,277.00 | GBp 2,284.00 | 752,130 |
| 2026-09-22 | GBp 2,318.00 | GBp 2,319.50 | GBp 2,253.50 | GBp 2,273.00 | 1,097,856 |
| 2026-09-21 | GBp 2,306.50 | GBp 2,341.50 | GBp 2,304.00 | GBp 2,322.00 | 736,501 |
| 2026-09-18 | GBp 2,337.50 | GBp 2,344.00 | GBp 2,275.00 | GBp 2,281.00 | 901,095 |
| 2026-09-17 | GBp 2,302.00 | GBp 2,342.00 | GBp 2,293.00 | GBp 2,340.50 | 1,462,743 |
| 2026-09-16 | GBp 2,302.00 | GBp 2,321.00 | GBp 2,264.00 | GBp 2,285.00 | 1,079,417 |
| 2026-09-15 | GBp 2,290.50 | GBp 2,299.00 | GBp 2,241.00 | GBp 2,259.00 | 1,110,459 |
| 2026-09-14 | GBp 2,315.00 | GBp 2,331.00 | GBp 2,292.00 | GBp 2,306.50 | 1,618,450 |
| 2026-09-11 | GBp 2,281.00 | GBp 2,291.00 | GBp 2,262.00 | GBp 2,287.00 | 734,963 |
| 2026-09-10 | GBp 2,273.50 | GBp 2,288.00 | GBp 2,238.00 | GBp 2,271.00 | 800,437 |
| 2026-09-09 | GBp 2,285.00 | GBp 2,288.00 | GBp 2,242.00 | GBp 2,268.50 | 1,285,584 |
| 2026-09-08 | GBp 2,259.50 | GBp 2,293.00 | GBp 2,243.00 | GBp 2,291.00 | 925,386 |
| 2026-09-07 | GBp 2,250.00 | GBp 2,269.50 | GBp 2,245.00 | GBp 2,267.00 | 673,816 |
| 2026-09-04 | GBp 2,244.50 | GBp 2,252.00 | GBp 2,214.00 | GBp 2,239.00 | 821,926 |
| 2026-09-03 | GBp 2,213.00 | GBp 2,227.00 | GBp 2,190.00 | GBp 2,226.50 | 441,661 |
| 2026-09-02 | GBp 2,162.00 | GBp 2,221.00 | GBp 2,160.00 | GBp 2,209.00 | 966,286 |
| 2026-09-01 | GBp 2,161.50 | GBp 2,180.00 | GBp 2,126.00 | GBp 2,164.00 | 1,083,774 |
| 2026-08-28 | GBp 2,172.00 | GBp 2,187.50 | GBp 2,144.00 | GBp 2,183.50 | 825,387 |
| 2026-08-27 | GBp 2,178.00 | GBp 2,189.50 | GBp 2,144.00 | GBp 2,146.50 | 600,871 |
| 2026-08-26 | GBp 2,158.00 | GBp 2,179.00 | GBp 2,131.00 | GBp 2,176.00 | 726,478 |
| 2026-08-25 | GBp 2,205.00 | GBp 2,214.00 | GBp 2,135.00 | GBp 2,144.00 | 1,006,019 |
| 2026-08-24 | GBp 2,157.00 | GBp 2,194.00 | GBp 2,154.00 | GBp 2,191.50 | 471,018 |
| 2026-08-21 | GBp 2,180.00 | GBp 2,185.00 | GBp 2,140.00 | GBp 2,160.50 | 836,260 |
| 2026-08-20 | GBp 2,152.00 | GBp 2,167.00 | GBp 2,138.00 | GBp 2,155.00 | 790,942 |
| 2026-08-19 | GBp 2,195.00 | GBp 2,201.00 | GBp 2,150.50 | GBp 2,161.00 | 571,364 |
| 2026-08-18 | GBp 2,234.00 | GBp 2,237.00 | GBp 2,198.00 | GBp 2,199.50 | 543,187 |
| 2026-08-17 | GBp 2,239.00 | GBp 2,251.00 | GBp 2,227.00 | GBp 2,244.00 | 570,200 |
| 2026-08-14 | GBp 2,230.50 | GBp 2,233.00 | GBp 2,201.50 | GBp 2,216.00 | 482,980 |
| 2026-08-13 | GBp 2,241.50 | GBp 2,258.50 | GBp 2,207.00 | GBp 2,217.50 | 693,398 |
| 2026-08-12 | GBp 2,216.50 | GBp 2,228.50 | GBp 2,199.00 | GBp 2,224.00 | 700,204 |
| 2026-08-11 | GBp 2,221.00 | GBp 2,237.00 | GBp 2,207.50 | GBp 2,218.00 | 784,106 |
| 2026-08-10 | GBp 2,219.00 | GBp 2,235.00 | GBp 2,215.00 | GBp 2,229.00 | 661,326 |
| 2026-08-07 | GBp 2,198.50 | GBp 2,238.50 | GBp 2,187.00 | GBp 2,225.00 | 750,005 |
| 2026-08-06 | GBp 2,208.00 | GBp 2,233.00 | GBp 2,198.50 | GBp 2,201.00 | 690,966 |
| 2026-08-05 | GBp 2,249.00 | GBp 2,260.00 | GBp 2,090.00 | GBp 2,220.00 | 2,715,482 |
| 2026-08-04 | GBp 2,215.50 | GBp 2,261.00 | GBp 2,209.00 | GBp 2,253.50 | 1,117,609 |
| 2026-08-03 | GBp 2,228.00 | GBp 2,245.00 | GBp 2,198.00 | GBp 2,206.50 | 834,695 |
| 2026-07-31 | GBp 2,218.00 | GBp 2,253.00 | GBp 2,177.00 | GBp 2,191.00 | 817,919 |
| 2026-07-30 | GBp 2,142.00 | GBp 2,239.00 | GBp 2,142.00 | GBp 2,216.00 | 1,572,588 |
| 2026-07-29 | GBp 2,194.00 | GBp 2,205.00 | GBp 2,122.50 | GBp 2,176.50 | 2,911,173 |
| 2026-07-28 | GBp 2,131.50 | GBp 2,138.00 | GBp 2,088.00 | GBp 2,106.00 | 852,188 |
| 2026-07-27 | GBp 2,152.50 | GBp 2,174.50 | GBp 2,133.00 | GBp 2,142.00 | 986,636 |
| 2026-07-24 | GBp 2,090.00 | GBp 2,143.00 | GBp 2,083.00 | GBp 2,136.50 | 860,742 |
| 2026-07-23 | GBp 2,160.00 | GBp 2,166.00 | GBp 2,117.00 | GBp 2,121.00 | 1,148,421 |
| 2026-07-22 | GBp 2,103.00 | GBp 2,166.00 | GBp 2,103.00 | GBp 2,155.00 | 996,104 |
| 2026-07-21 | GBp 2,080.00 | GBp 2,119.00 | GBp 2,077.00 | GBp 2,114.00 | 970,268 |
| 2026-07-20 | GBp 2,092.50 | GBp 2,113.00 | GBp 2,075.00 | GBp 2,084.50 | 630,569 |
| 2026-07-17 | GBp 2,105.00 | GBp 2,116.00 | GBp 2,060.00 | GBp 2,099.50 | 730,969 |
| 2026-07-16 | GBp 2,144.00 | GBp 2,146.00 | GBp 2,110.00 | GBp 2,125.00 | 640,766 |
| 2026-07-15 | GBp 2,140.00 | GBp 2,160.50 | GBp 2,123.00 | GBp 2,137.00 | 802,140 |
| 2026-07-14 | GBp 2,092.50 | GBp 2,141.00 | GBp 2,070.00 | GBp 2,131.00 | 1,107,636 |
| 2026-07-13 | GBp 2,115.00 | GBp 2,121.00 | GBp 2,089.00 | GBp 2,099.00 | 504,231 |
| 2026-07-10 | GBp 2,108.00 | GBp 2,131.50 | GBp 2,097.00 | GBp 2,121.00 | 1,029,964 |
| 2026-07-09 | GBp 2,069.50 | GBp 2,112.00 | GBp 2,067.00 | GBp 2,106.50 | 1,267,013 |
| 2026-07-08 | GBp 2,118.00 | GBp 2,118.00 | GBp 2,031.00 | GBp 2,039.00 | 949,196 |
| 2026-07-07 | GBp 2,153.00 | GBp 2,159.00 | GBp 2,121.00 | GBp 2,128.00 | 1,232,715 |
| 2026-07-06 | GBp 2,128.00 | GBp 2,148.00 | GBp 2,114.00 | GBp 2,148.00 | 789,438 |
| 2026-07-03 | GBp 2,104.00 | GBp 2,116.50 | GBp 2,088.00 | GBp 2,116.00 | 409,447 |
| 2026-07-02 | GBp 2,066.00 | GBp 2,097.50 | GBp 2,044.00 | GBp 2,083.00 | 888,110 |
| 2026-07-01 | GBp 2,046.00 | GBp 2,072.00 | GBp 2,027.00 | GBp 2,065.00 | 518,834 |
| 2026-06-30 | GBp 2,049.00 | GBp 2,065.50 | GBp 2,032.00 | GBp 2,048.00 | 441,320 |
| 2026-06-29 | GBp 2,037.50 | GBp 2,054.00 | GBp 2,027.00 | GBp 2,041.00 | 1,000,155 |
| 2026-06-26 | GBp 2,033.50 | GBp 2,053.00 | GBp 2,016.50 | GBp 2,042.50 | 900,855 |
| 2026-06-25 | GBp 2,044.00 | GBp 2,064.00 | GBp 2,028.00 | GBp 2,061.00 | 951,864 |
| 2026-06-24 | GBp 2,078.00 | GBp 2,078.00 | GBp 2,037.00 | GBp 2,038.00 | 881,603 |
| 2026-06-23 | GBp 2,057.00 | GBp 2,098.00 | GBp 2,054.00 | GBp 2,089.00 | 908,658 |
| 2026-06-22 | GBp 2,052.00 | GBp 2,099.50 | GBp 2,047.00 | GBp 2,080.00 | 697,470 |
| 2026-06-19 | GBp 2,035.00 | GBp 2,060.50 | GBp 2,033.00 | GBp 2,050.00 | 638,482 |
| 2026-06-18 | GBp 2,038.00 | GBp 2,052.50 | GBp 2,015.00 | GBp 2,052.00 | 831,506 |
| 2026-06-17 | GBp 2,001.00 | GBp 2,044.50 | GBp 2,001.00 | GBp 2,033.50 | 1,076,838 |
| 2026-06-16 | GBp 1,965.00 | GBp 2,004.50 | GBp 1,965.00 | GBp 1,990.50 | 589,638 |
| 2026-06-15 | GBp 1,968.50 | GBp 1,981.50 | GBp 1,955.50 | GBp 1,969.00 | 915,782 |
| 2026-06-12 | GBp 1,901.50 | GBp 1,936.50 | GBp 1,886.00 | GBp 1,926.00 | 1,346,007 |
| 2026-06-11 | GBp 1,804.50 | GBp 1,863.50 | GBp 1,804.50 | GBp 1,851.50 | 2,307,961 |
| 2026-06-10 | GBp 1,806.50 | GBp 1,818.00 | GBp 1,766.00 | GBp 1,796.50 | 1,959,466 |
| 2026-06-09 | GBp 1,920.50 | GBp 1,943.50 | GBp 1,823.50 | GBp 1,823.50 | 2,943,892 |
| 2026-06-08 | GBp 1,905.50 | GBp 1,959.50 | GBp 1,905.50 | GBp 1,937.25 | 1,147,330 |
| 2026-06-05 | GBp 1,938.00 | GBp 1,958.50 | GBp 1,900.50 | GBp 1,940.00 | 1,992,279 |
| 2026-06-04 | GBp 2,008.00 | GBp 2,025.00 | GBp 1,860.00 | GBp 1,949.75 | 2,436,892 |
| 2026-06-03 | GBp 2,063.00 | GBp 2,073.00 | GBp 2,015.00 | GBp 2,018.00 | 1,537,764 |
| 2026-06-02 | GBp 2,023.00 | GBp 2,071.00 | GBp 2,023.00 | GBp 2,062.00 | 975,769 |
| 2026-06-01 | GBp 1,989.00 | GBp 2,017.00 | GBp 1,983.00 | GBp 2,004.00 | 1,879,014 |
| 2026-05-29 | GBp 1,964.50 | GBp 2,000.50 | GBp 1,953.50 | GBp 1,990.00 | 1,129,147 |
| 2026-05-28 | GBp 1,960.50 | GBp 1,980.50 | GBp 1,948.50 | GBp 1,962.00 | 1,046,930 |
| 2026-05-27 | GBp 1,974.75 | GBp 2,012.00 | GBp 1,967.00 | GBp 1,991.25 | 1,160,904 |
| 2026-05-26 | GBp 1,954.50 | GBp 1,989.75 | GBp 1,954.50 | GBp 1,981.00 | 1,358,772 |
| 2026-05-22 | GBp 1,946.50 | GBp 1,954.00 | GBp 1,927.50 | GBp 1,948.25 | 951,202 |
| 2026-05-21 | GBp 1,917.00 | GBp 1,954.50 | GBp 1,907.50 | GBp 1,944.00 | 1,403,742 |
| 2026-05-20 | GBp 1,881.25 | GBp 1,935.50 | GBp 1,868.00 | GBp 1,927.50 | 940,465 |
| 2026-05-19 | GBp 1,918.75 | GBp 1,921.00 | GBp 1,873.50 | GBp 1,881.00 | 1,970,818 |
| 2026-05-18 | GBp 1,872.00 | GBp 1,922.50 | GBp 1,868.00 | GBp 1,904.50 | 1,434,562 |
| 2026-05-15 | GBp 1,888.00 | GBp 1,899.50 | GBp 1,865.50 | GBp 1,883.50 | 1,669,033 |
| 2026-05-14 | GBp 1,870.50 | GBp 1,911.25 | GBp 1,870.50 | GBp 1,910.00 | 1,148,311 |
| 2026-05-13 | GBp 1,865.00 | GBp 1,882.00 | GBp 1,854.50 | GBp 1,880.50 | 1,031,535 |
| 2026-05-12 | GBp 1,845.00 | GBp 1,846.00 | GBp 1,805.50 | GBp 1,835.00 | 1,219,442 |
| 2026-05-11 | GBp 1,891.00 | GBp 1,913.50 | GBp 1,870.00 | GBp 1,875.50 | 953,555 |
| 2026-05-08 | GBp 1,873.00 | GBp 1,896.00 | GBp 1,864.00 | GBp 1,886.20 | 1,001,137 |
| 2026-05-07 | GBp 1,912.80 | GBp 1,916.40 | GBp 1,888.60 | GBp 1,888.80 | 1,072,056 |
| 2026-05-06 | GBp 1,866.40 | GBp 1,938.20 | GBp 1,866.40 | GBp 1,910.40 | 1,972,006 |
| 2026-05-05 | GBp 1,860.00 | GBp 1,860.00 | GBp 1,794.80 | GBp 1,818.50 | 2,075,725 |
| 2026-05-01 | GBp 1,852.80 | GBp 1,889.10 | GBp 1,833.80 | GBp 1,887.60 | 1,008,647 |
| 2026-04-30 | GBp 1,846.00 | GBp 1,875.20 | GBp 1,797.60 | GBp 1,861.80 | 2,437,500 |
| 2026-04-29 | GBp 1,775.10 | GBp 1,803.60 | GBp 1,771.60 | GBp 1,788.70 | 1,217,044 |
| 2026-04-28 | GBp 1,762.00 | GBp 1,782.00 | GBp 1,749.20 | GBp 1,779.80 | 980,468 |
| 2026-04-27 | GBp 1,738.00 | GBp 1,772.40 | GBp 1,738.00 | GBp 1,758.60 | 1,120,650 |
| 2026-04-24 | GBp 1,733.00 | GBp 1,753.60 | GBp 1,719.80 | GBp 1,744.40 | 777,302 |
| 2026-04-23 | GBp 1,773.40 | GBp 1,775.80 | GBp 1,739.80 | GBp 1,762.00 | 814,200 |
| 2026-04-22 | GBp 1,817.00 | GBp 1,820.20 | GBp 1,779.60 | GBp 1,780.90 | 771,822 |
| 2026-04-21 | GBp 1,814.80 | GBp 1,829.60 | GBp 1,804.00 | GBp 1,806.20 | 1,022,922 |
| 2026-04-20 | GBp 1,807.90 | GBp 1,821.00 | GBp 1,792.60 | GBp 1,799.60 | 1,048,387 |
| 2026-04-17 | GBp 1,779.10 | GBp 1,851.80 | GBp 1,766.00 | GBp 1,832.00 | 1,390,868 |
| 2026-04-16 | GBp 1,772.40 | GBp 1,805.20 | GBp 1,772.40 | GBp 1,783.00 | 1,560,008 |
| 2026-04-15 | GBp 1,752.00 | GBp 1,795.20 | GBp 1,752.00 | GBp 1,795.00 | 1,740,788 |
| 2026-04-14 | GBp 1,739.20 | GBp 1,766.30 | GBp 1,728.00 | GBp 1,766.00 | 955,358 |
| 2026-04-13 | GBp 1,707.40 | GBp 1,722.40 | GBp 1,686.00 | GBp 1,719.30 | 1,122,220 |
| 2026-04-10 | GBp 1,721.20 | GBp 1,752.00 | GBp 1,714.20 | GBp 1,735.40 | 1,070,726 |
| 2026-04-09 | GBp 1,718.40 | GBp 1,722.30 | GBp 1,683.00 | GBp 1,698.20 | 1,063,470 |
| 2026-04-08 | GBp 1,669.00 | GBp 1,750.40 | GBp 1,669.00 | GBp 1,729.00 | 2,213,357 |
| 2026-04-07 | GBp 1,593.60 | GBp 1,603.60 | GBp 1,558.80 | GBp 1,573.80 | 972,598 |
| 2026-04-02 | GBp 1,570.50 | GBp 1,605.00 | GBp 1,559.00 | GBp 1,586.50 | 701,302 |
| 2026-04-01 | GBp 1,606.50 | GBp 1,623.50 | GBp 1,598.50 | GBp 1,615.00 | 1,105,634 |
| 2026-03-31 | GBp 1,539.00 | GBp 1,575.00 | GBp 1,536.50 | GBp 1,556.50 | 1,072,519 |
| 2026-03-30 | GBp 1,523.50 | GBp 1,550.00 | GBp 1,514.75 | GBp 1,535.50 | 1,062,844 |
| 2026-03-27 | GBp 1,569.50 | GBp 1,569.50 | GBp 1,528.50 | GBp 1,538.00 | 1,209,456 |
| 2026-03-26 | GBp 1,596.00 | GBp 1,607.00 | GBp 1,546.00 | GBp 1,548.50 | 1,029,599 |
| 2026-03-25 | GBp 1,603.50 | GBp 1,633.00 | GBp 1,597.00 | GBp 1,618.50 | 972,459 |
| 2026-03-24 | GBp 1,563.00 | GBp 1,578.00 | GBp 1,542.50 | GBp 1,573.00 | 1,245,233 |
| 2026-03-23 | GBp 1,496.00 | GBp 1,595.50 | GBp 1,472.00 | GBp 1,560.50 | 2,530,110 |
| 2026-03-20 | GBp 1,542.50 | GBp 1,550.00 | GBp 1,504.50 | GBp 1,516.00 | 1,020,445 |
| 2026-03-19 | GBp 1,563.00 | GBp 1,565.50 | GBp 1,498.00 | GBp 1,525.50 | 1,606,797 |
| 2026-03-18 | GBp 1,617.50 | GBp 1,657.25 | GBp 1,617.00 | GBp 1,630.25 | 1,276,800 |
| 2026-03-17 | GBp 1,565.50 | GBp 1,611.50 | GBp 1,555.50 | GBp 1,608.00 | 2,031,636 |
| 2026-03-16 | GBp 1,562.50 | GBp 1,573.25 | GBp 1,532.00 | GBp 1,555.00 | 3,002,246 |
| 2026-03-13 | GBp 1,577.00 | GBp 1,586.25 | GBp 1,549.50 | GBp 1,553.50 | 1,505,200 |
| 2026-03-12 | GBp 1,646.50 | GBp 1,652.50 | GBp 1,577.50 | GBp 1,598.50 | 1,777,895 |
| 2026-03-11 | GBp 1,662.00 | GBp 1,680.00 | GBp 1,651.50 | GBp 1,659.00 | 1,610,893 |
| 2026-03-10 | GBp 1,684.75 | GBp 1,701.00 | GBp 1,671.00 | GBp 1,683.50 | 2,080,843 |
| 2026-03-09 | GBp 1,647.00 | GBp 1,647.00 | GBp 1,586.50 | GBp 1,619.00 | 2,641,571 |
| 2026-03-06 | GBp 1,707.00 | GBp 1,707.00 | GBp 1,633.00 | GBp 1,649.00 | 1,064,974 |
| 2026-03-05 | GBp 1,729.75 | GBp 1,759.00 | GBp 1,687.00 | GBp 1,687.75 | 1,889,447 |
| 2026-03-04 | GBp 1,679.00 | GBp 1,719.75 | GBp 1,661.50 | GBp 1,713.50 | 2,657,631 |
| 2026-03-03 | GBp 1,706.75 | GBp 1,708.50 | GBp 1,659.00 | GBp 1,678.00 | 1,701,484 |
| 2026-03-02 | GBp 1,783.00 | GBp 1,783.00 | GBp 1,705.00 | GBp 1,731.25 | 2,161,772 |
| 2026-02-27 | GBp 1,883.50 | GBp 1,883.50 | GBp 1,816.50 | GBp 1,836.50 | 1,768,286 |
| 2026-02-26 | GBp 1,825.00 | GBp 1,848.50 | GBp 1,810.00 | GBp 1,845.00 | 1,648,809 |
| 2026-02-25 | GBp 1,809.00 | GBp 1,835.00 | GBp 1,787.00 | GBp 1,816.50 | 1,646,366 |
| 2026-02-24 | GBp 1,815.00 | GBp 1,832.75 | GBp 1,759.50 | GBp 1,783.00 | 1,774,730 |
| 2026-02-23 | GBp 1,813.50 | GBp 1,853.50 | GBp 1,803.00 | GBp 1,818.50 | 1,215,674 |
| 2026-02-20 | GBp 1,797.00 | GBp 1,807.50 | GBp 1,784.00 | GBp 1,798.50 | 967,107 |
| 2026-02-19 | GBp 1,829.25 | GBp 1,829.25 | GBp 1,775.50 | GBp 1,782.25 | 475,318 |
| 2026-02-18 | GBp 1,771.75 | GBp 1,815.25 | GBp 1,770.25 | GBp 1,814.50 | 1,045,977 |
| 2026-02-17 | GBp 1,729.00 | GBp 1,767.00 | GBp 1,729.00 | GBp 1,764.50 | 392,996 |
| 2026-02-16 | GBp 1,741.50 | GBp 1,761.00 | GBp 1,736.50 | GBp 1,739.00 | 372,323 |
| 2026-02-13 | GBp 1,741.50 | GBp 1,756.00 | GBp 1,686.00 | GBp 1,719.50 | 1,387,107 |
| 2026-02-12 | GBp 1,833.50 | GBp 1,833.50 | GBp 1,734.75 | GBp 1,738.75 | 1,073,734 |
| 2026-02-11 | GBp 1,823.50 | GBp 1,829.00 | GBp 1,780.50 | GBp 1,817.50 | 1,791,372 |
| 2026-02-10 | GBp 1,859.00 | GBp 1,861.00 | GBp 1,786.50 | GBp 1,789.00 | 2,233,082 |
| 2026-02-09 | GBp 1,907.50 | GBp 1,908.00 | GBp 1,847.50 | GBp 1,896.75 | 679,641 |
| 2026-02-06 | GBp 1,864.50 | GBp 1,886.50 | GBp 1,843.50 | GBp 1,881.50 | 783,852 |
| 2026-02-05 | GBp 1,884.25 | GBp 1,917.00 | GBp 1,839.50 | GBp 1,848.00 | 1,364,482 |
| 2026-02-04 | GBp 1,900.50 | GBp 1,910.50 | GBp 1,857.50 | GBp 1,864.00 | 910,509 |
| 2026-02-03 | GBp 1,916.50 | GBp 1,925.00 | GBp 1,866.00 | GBp 1,882.75 | 1,110,164 |
| 2026-02-02 | GBp 1,830.50 | GBp 1,901.00 | GBp 1,829.00 | GBp 1,900.25 | 639,592 |
| 2026-01-30 | GBp 1,849.00 | GBp 1,875.50 | GBp 1,847.25 | GBp 1,859.00 | 675,202 |
| 2026-01-29 | GBp 1,859.50 | GBp 1,869.00 | GBp 1,825.00 | GBp 1,834.00 | 1,106,846 |
| 2026-01-28 | GBp 1,864.50 | GBp 1,864.50 | GBp 1,832.50 | GBp 1,846.50 | 791,002 |
| 2026-01-27 | GBp 1,852.00 | GBp 1,861.00 | GBp 1,840.00 | GBp 1,856.50 | 483,866 |
| 2026-01-26 | GBp 1,829.00 | GBp 1,840.50 | GBp 1,824.00 | GBp 1,835.50 | 680,953 |
| 2026-01-23 | GBp 1,853.00 | GBp 1,864.50 | GBp 1,832.00 | GBp 1,832.00 | 453,757 |
| 2026-01-22 | GBp 1,856.50 | GBp 1,873.00 | GBp 1,854.00 | GBp 1,857.25 | 1,037,653 |
| 2026-01-21 | GBp 1,834.50 | GBp 1,841.75 | GBp 1,808.00 | GBp 1,830.75 | 686,372 |
| 2026-01-20 | GBp 1,853.00 | GBp 1,853.00 | GBp 1,828.00 | GBp 1,837.25 | 972,079 |
| 2026-01-19 | GBp 1,862.50 | GBp 1,878.75 | GBp 1,850.50 | GBp 1,872.50 | 509,329 |
| 2026-01-16 | GBp 1,851.00 | GBp 1,877.50 | GBp 1,848.50 | GBp 1,871.00 | 878,691 |
| 2026-01-15 | GBp 1,847.50 | GBp 1,865.00 | GBp 1,846.50 | GBp 1,851.50 | 665,449 |
| 2026-01-14 | GBp 1,826.50 | GBp 1,850.00 | GBp 1,823.00 | GBp 1,835.50 | 781,640 |
| 2026-01-13 | GBp 1,825.50 | GBp 1,835.25 | GBp 1,817.00 | GBp 1,827.75 | 831,370 |
| 2026-01-12 | GBp 1,777.50 | GBp 1,825.50 | GBp 1,763.50 | GBp 1,823.00 | 626,839 |
| 2026-01-09 | GBp 1,816.00 | GBp 1,816.50 | GBp 1,787.50 | GBp 1,804.00 | 782,437 |
| 2026-01-08 | GBp 1,796.75 | GBp 1,814.50 | GBp 1,782.50 | GBp 1,800.50 | 1,580,634 |
| 2026-01-07 | GBp 1,832.00 | GBp 1,832.00 | GBp 1,791.00 | GBp 1,800.00 | 984,977 |
| 2026-01-06 | GBp 1,871.50 | GBp 1,872.00 | GBp 1,841.50 | GBp 1,842.50 | 621,862 |
| 2026-01-05 | GBp 1,858.00 | GBp 1,875.50 | GBp 1,847.50 | GBp 1,859.00 | 905,378 |
| 2026-01-02 | GBp 1,825.50 | GBp 1,855.50 | GBp 1,825.50 | GBp 1,845.50 | 694,883 |
| 2025-12-31 | GBp 1,829.50 | GBp 1,830.50 | GBp 1,822.00 | GBp 1,825.00 | 245,494 |
| 2025-12-30 | GBp 1,800.00 | GBp 1,834.50 | GBp 1,800.00 | GBp 1,834.00 | 425,146 |
| 2025-12-29 | GBp 1,798.25 | GBp 1,814.00 | GBp 1,796.25 | GBp 1,804.00 | 596,088 |
| 2025-12-24 | GBp 1,804.50 | GBp 1,812.50 | GBp 1,798.50 | GBp 1,807.75 | 202,479 |
| 2025-12-23 | GBp 1,793.50 | GBp 1,812.00 | GBp 1,790.00 | GBp 1,812.00 | 664,649 |
| 2025-12-22 | GBp 1,802.00 | GBp 1,803.50 | GBp 1,780.00 | GBp 1,793.50 | 874,298 |
| 2025-12-19 | GBp 1,807.00 | GBp 1,808.50 | GBp 1,779.50 | GBp 1,796.00 | 1,253,956 |
| 2025-12-18 | GBp 1,775.50 | GBp 1,778.00 | GBp 1,751.00 | GBp 1,777.25 | 1,056,964 |
| 2025-12-17 | GBp 1,768.50 | GBp 1,804.50 | GBp 1,765.00 | GBp 1,766.50 | 924,243 |
| 2025-12-16 | GBp 1,754.00 | GBp 1,764.50 | GBp 1,742.25 | GBp 1,753.75 | 1,151,069 |
| 2025-12-15 | GBp 1,741.50 | GBp 1,772.00 | GBp 1,741.50 | GBp 1,769.00 | 854,925 |
| 2025-12-12 | GBp 1,747.00 | GBp 1,767.00 | GBp 1,726.50 | GBp 1,731.75 | 1,027,255 |
| 2025-12-11 | GBp 1,703.25 | GBp 1,729.75 | GBp 1,699.50 | GBp 1,715.00 | 651,266 |
| 2025-12-10 | GBp 1,693.00 | GBp 1,705.75 | GBp 1,679.50 | GBp 1,705.50 | 723,672 |
| 2025-12-09 | GBp 1,641.75 | GBp 1,668.50 | GBp 1,641.75 | GBp 1,665.25 | 789,197 |
| 2025-12-08 | GBp 1,623.50 | GBp 1,651.50 | GBp 1,623.50 | GBp 1,649.75 | 761,876 |
| 2025-12-05 | GBp 1,662.75 | GBp 1,674.50 | GBp 1,637.00 | GBp 1,642.25 | 601,409 |
| 2025-12-04 | GBp 1,666.50 | GBp 1,668.50 | GBp 1,647.50 | GBp 1,663.75 | 793,609 |
| 2025-12-03 | GBp 1,692.50 | GBp 1,698.50 | GBp 1,665.00 | GBp 1,665.25 | 875,496 |
| 2025-12-02 | GBp 1,682.50 | GBp 1,709.50 | GBp 1,680.00 | GBp 1,704.50 | 920,527 |
| 2025-12-01 | GBp 1,677.50 | GBp 1,688.50 | GBp 1,667.00 | GBp 1,677.25 | 856,950 |
| 2025-11-28 | GBp 1,650.50 | GBp 1,683.00 | GBp 1,650.50 | GBp 1,674.00 | 748,705 |
| 2025-11-27 | GBp 1,634.50 | GBp 1,665.75 | GBp 1,633.00 | GBp 1,662.00 | 648,498 |
| 2025-11-26 | GBp 1,594.75 | GBp 1,654.75 | GBp 1,593.50 | GBp 1,648.75 | 1,212,149 |
| 2025-11-25 | GBp 1,604.50 | GBp 1,621.00 | GBp 1,580.50 | GBp 1,605.25 | 1,125,156 |
| 2025-11-24 | GBp 1,588.00 | GBp 1,616.50 | GBp 1,580.00 | GBp 1,601.00 | 1,109,482 |
| 2025-11-21 | GBp 1,542.50 | GBp 1,569.50 | GBp 1,525.50 | GBp 1,562.25 | 1,112,439 |
| 2025-11-20 | GBp 1,583.00 | GBp 1,591.00 | GBp 1,569.75 | GBp 1,574.50 | 589,691 |
| 2025-11-19 | GBp 1,556.50 | GBp 1,571.00 | GBp 1,537.50 | GBp 1,558.75 | 570,476 |
| 2025-11-18 | GBp 1,570.50 | GBp 1,572.50 | GBp 1,535.50 | GBp 1,552.00 | 968,414 |
| 2025-11-17 | GBp 1,610.50 | GBp 1,615.00 | GBp 1,589.00 | GBp 1,596.00 | 590,106 |
| 2025-11-14 | GBp 1,626.00 | GBp 1,627.00 | GBp 1,586.50 | GBp 1,610.50 | 699,630 |
| 2025-11-13 | GBp 1,650.00 | GBp 1,663.50 | GBp 1,647.50 | GBp 1,648.00 | 732,237 |
| 2025-11-12 | GBp 1,644.25 | GBp 1,649.50 | GBp 1,633.00 | GBp 1,642.50 | 850,263 |
| 2025-11-11 | GBp 1,651.50 | GBp 1,653.50 | GBp 1,627.50 | GBp 1,636.25 | 537,400 |
| 2025-11-10 | GBp 1,623.50 | GBp 1,635.50 | GBp 1,615.00 | GBp 1,633.00 | 568,601 |
| 2025-11-07 | GBp 1,608.00 | GBp 1,611.00 | GBp 1,593.25 | GBp 1,596.00 | 762,875 |
| 2025-11-06 | GBp 1,601.00 | GBp 1,612.50 | GBp 1,597.50 | GBp 1,603.50 | 848,124 |
| 2025-11-05 | GBp 1,595.00 | GBp 1,599.50 | GBp 1,582.50 | GBp 1,590.50 | 1,008,052 |
| 2025-11-04 | GBp 1,598.50 | GBp 1,600.50 | GBp 1,552.00 | GBp 1,594.00 | 1,186,479 |
| 2025-11-03 | GBp 1,582.00 | GBp 1,596.00 | GBp 1,569.00 | GBp 1,583.00 | 1,213,086 |
| 2025-10-31 | GBp 1,553.25 | GBp 1,565.00 | GBp 1,538.50 | GBp 1,561.75 | 615,149 |
| 2025-10-30 | GBp 1,539.50 | GBp 1,580.75 | GBp 1,529.50 | GBp 1,564.50 | 1,484,733 |
| 2025-10-29 | GBp 1,499.50 | GBp 1,522.50 | GBp 1,499.50 | GBp 1,519.25 | 842,876 |
| 2025-10-28 | GBp 1,482.50 | GBp 1,499.00 | GBp 1,479.50 | GBp 1,497.00 | 824,851 |
| 2025-10-27 | GBp 1,428.50 | GBp 1,474.00 | GBp 1,428.50 | GBp 1,471.75 | 875,220 |
| 2025-10-24 | GBp 1,406.00 | GBp 1,424.50 | GBp 1,400.50 | GBp 1,423.00 | 679,345 |
| 2025-10-23 | GBp 1,387.50 | GBp 1,409.75 | GBp 1,387.50 | GBp 1,401.50 | 505,511 |
| 2025-10-22 | GBp 1,384.50 | GBp 1,410.50 | GBp 1,384.50 | GBp 1,396.50 | 897,945 |
| 2025-10-21 | GBp 1,402.00 | GBp 1,407.00 | GBp 1,385.25 | GBp 1,389.00 | 662,987 |
| 2025-10-20 | GBp 1,404.00 | GBp 1,409.00 | GBp 1,356.00 | GBp 1,390.00 | 938,228 |
| 2025-10-17 | GBp 1,381.00 | GBp 1,402.00 | GBp 1,352.00 | GBp 1,384.25 | 1,386,929 |
| 2025-10-16 | GBp 1,431.50 | GBp 1,443.50 | GBp 1,423.00 | GBp 1,431.25 | 592,564 |
| 2025-10-15 | GBp 1,457.50 | GBp 1,462.50 | GBp 1,437.00 | GBp 1,441.25 | 760,546 |
| 2025-10-14 | GBp 1,434.50 | GBp 1,440.00 | GBp 1,419.00 | GBp 1,438.50 | 1,245,433 |
| 2025-10-13 | GBp 1,444.00 | GBp 1,464.50 | GBp 1,433.00 | GBp 1,454.00 | 1,716,849 |
| 2025-10-10 | GBp 1,446.00 | GBp 1,476.50 | GBp 1,446.00 | GBp 1,456.50 | 681,475 |
| 2025-10-09 | GBp 1,512.25 | GBp 1,514.50 | GBp 1,459.50 | GBp 1,459.50 | 1,151,881 |