St. James's Place plc (STJL) Price History
Daily open, high, low, close and volume for St. James's Place plc (STJL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,031.50 | GBp 1,049.00 | GBp 1,028.25 | GBp 1,041.50 | 403,849 |
| 2026-10-08 | GBp 1,019.00 | GBp 1,038.00 | GBp 1,017.50 | GBp 1,019.00 | 347,735 |
| 2026-10-07 | GBp 1,030.25 | GBp 1,043.50 | GBp 1,020.50 | GBp 1,022.50 | 192,955 |
| 2026-10-06 | GBp 1,045.00 | GBp 1,057.00 | GBp 1,027.00 | GBp 1,033.25 | 186,287 |
| 2026-10-05 | GBp 1,046.50 | GBp 1,049.00 | GBp 1,034.50 | GBp 1,036.75 | 279,234 |
| 2026-10-02 | GBp 1,038.00 | GBp 1,048.00 | GBp 1,026.00 | GBp 1,043.50 | 487,694 |
| 2026-10-01 | GBp 1,056.00 | GBp 1,066.50 | GBp 1,038.50 | GBp 1,045.00 | 408,541 |
| 2026-09-30 | GBp 1,045.75 | GBp 1,072.50 | GBp 1,045.75 | GBp 1,053.50 | 360,197 |
| 2026-09-29 | GBp 1,068.50 | GBp 1,083.50 | GBp 1,058.25 | GBp 1,060.00 | 224,344 |
| 2026-09-28 | GBp 1,073.00 | GBp 1,084.50 | GBp 1,063.50 | GBp 1,064.75 | 263,197 |
| 2026-09-25 | GBp 1,071.25 | GBp 1,083.00 | GBp 1,069.50 | GBp 1,071.00 | 216,411 |
| 2026-09-24 | GBp 1,087.00 | GBp 1,088.50 | GBp 1,053.00 | GBp 1,059.50 | 519,248 |
| 2026-09-23 | GBp 1,122.00 | GBp 1,130.50 | GBp 1,085.00 | GBp 1,096.50 | 411,960 |
| 2026-09-22 | GBp 1,122.00 | GBp 1,158.50 | GBp 1,106.50 | GBp 1,118.50 | 366,335 |
| 2026-09-21 | GBp 1,093.50 | GBp 1,125.00 | GBp 1,093.50 | GBp 1,118.25 | 382,372 |
| 2026-09-18 | GBp 1,110.00 | GBp 1,112.00 | GBp 1,096.50 | GBp 1,101.50 | 636,404 |
| 2026-09-17 | GBp 1,095.00 | GBp 1,119.00 | GBp 1,076.00 | GBp 1,118.00 | 580,577 |
| 2026-09-16 | GBp 1,117.50 | GBp 1,122.50 | GBp 1,084.00 | GBp 1,085.75 | 583,968 |
| 2026-09-15 | GBp 1,109.00 | GBp 1,130.00 | GBp 1,097.50 | GBp 1,116.50 | 832,500 |
| 2026-09-14 | GBp 1,117.50 | GBp 1,129.00 | GBp 1,117.00 | GBp 1,122.50 | 533,670 |
| 2026-09-11 | GBp 1,126.50 | GBp 1,138.00 | GBp 1,121.00 | GBp 1,128.00 | 1,013,406 |
| 2026-09-10 | GBp 1,119.00 | GBp 1,137.50 | GBp 1,112.50 | GBp 1,120.50 | 628,139 |
| 2026-09-09 | GBp 1,111.00 | GBp 1,139.00 | GBp 1,111.00 | GBp 1,113.75 | 534,433 |
| 2026-09-08 | GBp 1,131.00 | GBp 1,138.00 | GBp 1,115.50 | GBp 1,135.50 | 616,807 |
| 2026-09-07 | GBp 1,160.50 | GBp 1,164.00 | GBp 1,125.00 | GBp 1,133.00 | 439,288 |
| 2026-09-04 | GBp 1,161.50 | GBp 1,165.50 | GBp 1,137.25 | GBp 1,159.25 | 471,237 |
| 2026-09-03 | GBp 1,156.00 | GBp 1,161.50 | GBp 1,141.00 | GBp 1,155.00 | 445,863 |
| 2026-09-02 | GBp 1,162.50 | GBp 1,162.50 | GBp 1,134.00 | GBp 1,145.00 | 503,666 |
| 2026-09-01 | GBp 1,172.75 | GBp 1,177.00 | GBp 1,146.50 | GBp 1,175.00 | 660,416 |
| 2026-08-28 | GBp 1,184.00 | GBp 1,187.75 | GBp 1,167.50 | GBp 1,186.50 | 388,630 |
| 2026-08-27 | GBp 1,184.00 | GBp 1,186.00 | GBp 1,171.00 | GBp 1,178.75 | 302,179 |
| 2026-08-26 | GBp 1,200.00 | GBp 1,200.50 | GBp 1,181.50 | GBp 1,187.25 | 247,114 |
| 2026-08-25 | GBp 1,200.00 | GBp 1,212.00 | GBp 1,176.50 | GBp 1,184.00 | 336,802 |
| 2026-08-24 | GBp 1,188.00 | GBp 1,199.50 | GBp 1,184.75 | GBp 1,198.25 | 300,618 |
| 2026-08-21 | GBp 1,160.50 | GBp 1,192.00 | GBp 1,160.50 | GBp 1,184.50 | 321,793 |
| 2026-08-20 | GBp 1,167.00 | GBp 1,182.00 | GBp 1,155.00 | GBp 1,159.00 | 296,410 |
| 2026-08-19 | GBp 1,164.00 | GBp 1,176.00 | GBp 1,153.50 | GBp 1,168.00 | 373,712 |
| 2026-08-18 | GBp 1,179.00 | GBp 1,187.50 | GBp 1,162.00 | GBp 1,166.00 | 355,782 |
| 2026-08-17 | GBp 1,187.00 | GBp 1,190.00 | GBp 1,179.00 | GBp 1,183.00 | 265,236 |
| 2026-08-14 | GBp 1,192.50 | GBp 1,199.00 | GBp 1,178.25 | GBp 1,181.00 | 359,551 |
| 2026-08-13 | GBp 1,195.50 | GBp 1,200.50 | GBp 1,188.00 | GBp 1,193.25 | 298,575 |
| 2026-08-12 | GBp 1,185.50 | GBp 1,196.75 | GBp 1,176.00 | GBp 1,183.00 | 381,343 |
| 2026-08-11 | GBp 1,135.00 | GBp 1,179.50 | GBp 1,131.50 | GBp 1,173.50 | 289,585 |
| 2026-08-10 | GBp 1,159.00 | GBp 1,169.00 | GBp 1,138.25 | GBp 1,143.50 | 369,121 |
| 2026-08-07 | GBp 1,129.00 | GBp 1,160.00 | GBp 1,116.00 | GBp 1,151.25 | 645,167 |
| 2026-08-06 | GBp 1,129.50 | GBp 1,130.50 | GBp 1,106.50 | GBp 1,117.00 | 752,147 |
| 2026-08-05 | GBp 1,109.50 | GBp 1,138.00 | GBp 1,100.00 | GBp 1,137.50 | 448,763 |
| 2026-08-04 | GBp 1,094.00 | GBp 1,117.00 | GBp 1,086.00 | GBp 1,107.50 | 764,956 |
| 2026-08-03 | GBp 1,076.50 | GBp 1,094.50 | GBp 1,060.50 | GBp 1,083.25 | 653,286 |
| 2026-07-31 | GBp 1,051.50 | GBp 1,065.50 | GBp 1,040.00 | GBp 1,051.25 | 764,152 |
| 2026-07-30 | GBp 1,065.50 | GBp 1,090.50 | GBp 1,060.00 | GBp 1,063.50 | 649,608 |
| 2026-07-29 | GBp 1,114.50 | GBp 1,128.50 | GBp 1,040.00 | GBp 1,059.00 | 2,012,942 |
| 2026-07-28 | GBp 1,087.50 | GBp 1,094.00 | GBp 1,070.00 | GBp 1,086.00 | 904,459 |
| 2026-07-27 | GBp 1,085.25 | GBp 1,098.00 | GBp 1,080.50 | GBp 1,087.25 | 738,707 |
| 2026-07-24 | GBp 1,059.50 | GBp 1,083.50 | GBp 1,059.50 | GBp 1,072.00 | 689,258 |
| 2026-07-23 | GBp 1,067.00 | GBp 1,070.00 | GBp 1,056.00 | GBp 1,062.25 | 564,826 |
| 2026-07-22 | GBp 1,061.00 | GBp 1,078.00 | GBp 1,050.50 | GBp 1,071.00 | 442,930 |
| 2026-07-21 | GBp 1,068.00 | GBp 1,073.50 | GBp 1,053.00 | GBp 1,066.00 | 508,780 |
| 2026-07-20 | GBp 1,070.75 | GBp 1,095.00 | GBp 1,064.00 | GBp 1,071.75 | 393,959 |
| 2026-07-17 | GBp 1,096.00 | GBp 1,100.00 | GBp 1,075.00 | GBp 1,077.00 | 484,854 |
| 2026-07-16 | GBp 1,203.50 | GBp 1,204.00 | GBp 1,104.50 | GBp 1,109.00 | 857,506 |
| 2026-07-15 | GBp 1,143.25 | GBp 1,204.50 | GBp 1,136.00 | GBp 1,200.50 | 323,025 |
| 2026-07-14 | GBp 1,129.00 | GBp 1,161.75 | GBp 1,121.50 | GBp 1,153.50 | 792,185 |
| 2026-07-13 | GBp 1,151.50 | GBp 1,160.00 | GBp 1,132.00 | GBp 1,149.75 | 692,263 |
| 2026-07-10 | GBp 1,224.50 | GBp 1,224.50 | GBp 1,138.50 | GBp 1,154.00 | 815,262 |
| 2026-07-09 | GBp 1,261.00 | GBp 1,276.50 | GBp 1,244.00 | GBp 1,270.00 | 140,280 |
| 2026-07-08 | GBp 1,297.00 | GBp 1,297.00 | GBp 1,246.50 | GBp 1,250.25 | 252,114 |
| 2026-07-07 | GBp 1,335.00 | GBp 1,345.00 | GBp 1,306.00 | GBp 1,307.50 | 204,397 |
| 2026-07-06 | GBp 1,309.50 | GBp 1,340.50 | GBp 1,308.50 | GBp 1,330.50 | 252,841 |
| 2026-07-03 | GBp 1,278.00 | GBp 1,316.00 | GBp 1,277.50 | GBp 1,301.50 | 218,814 |
| 2026-07-02 | GBp 1,241.50 | GBp 1,267.50 | GBp 1,232.50 | GBp 1,265.50 | 226,704 |
| 2026-07-01 | GBp 1,213.25 | GBp 1,229.00 | GBp 1,211.00 | GBp 1,227.75 | 351,639 |
| 2026-06-30 | GBp 1,188.50 | GBp 1,224.00 | GBp 1,181.00 | GBp 1,214.50 | 352,619 |
| 2026-06-29 | GBp 1,194.75 | GBp 1,202.00 | GBp 1,177.00 | GBp 1,179.00 | 253,560 |
| 2026-06-26 | GBp 1,199.00 | GBp 1,201.50 | GBp 1,172.75 | GBp 1,190.50 | 620,696 |
| 2026-06-25 | GBp 1,183.00 | GBp 1,218.00 | GBp 1,183.00 | GBp 1,196.00 | 305,392 |
| 2026-06-24 | GBp 1,145.25 | GBp 1,188.50 | GBp 1,140.00 | GBp 1,187.50 | 388,294 |
| 2026-06-23 | GBp 1,143.00 | GBp 1,159.50 | GBp 1,133.50 | GBp 1,152.00 | 387,472 |
| 2026-06-22 | GBp 1,150.00 | GBp 1,171.50 | GBp 1,142.00 | GBp 1,168.00 | 315,900 |
| 2026-06-19 | GBp 1,138.50 | GBp 1,156.75 | GBp 1,131.00 | GBp 1,143.50 | 280,844 |
| 2026-06-18 | GBp 1,168.00 | GBp 1,180.00 | GBp 1,141.50 | GBp 1,148.00 | 453,075 |
| 2026-06-17 | GBp 1,171.00 | GBp 1,173.50 | GBp 1,123.50 | GBp 1,160.25 | 366,581 |
| 2026-06-16 | GBp 1,174.50 | GBp 1,185.00 | GBp 1,142.50 | GBp 1,171.00 | 478,038 |
| 2026-06-15 | GBp 1,192.25 | GBp 1,202.50 | GBp 1,165.00 | GBp 1,165.50 | 226,472 |
| 2026-06-12 | GBp 1,152.50 | GBp 1,169.00 | GBp 1,147.00 | GBp 1,168.50 | 308,675 |
| 2026-06-11 | GBp 1,127.00 | GBp 1,140.00 | GBp 1,118.00 | GBp 1,129.50 | 268,143 |
| 2026-06-10 | GBp 1,148.00 | GBp 1,149.50 | GBp 1,114.50 | GBp 1,130.50 | 357,970 |
| 2026-06-09 | GBp 1,190.00 | GBp 1,198.50 | GBp 1,155.50 | GBp 1,155.50 | 302,871 |
| 2026-06-08 | GBp 1,180.75 | GBp 1,197.00 | GBp 1,174.00 | GBp 1,183.00 | 198,431 |
| 2026-06-05 | GBp 1,195.00 | GBp 1,213.50 | GBp 1,189.00 | GBp 1,193.00 | 252,540 |
| 2026-06-04 | GBp 1,177.50 | GBp 1,190.50 | GBp 1,167.50 | GBp 1,189.00 | 250,466 |
| 2026-06-03 | GBp 1,183.00 | GBp 1,184.50 | GBp 1,165.00 | GBp 1,167.00 | 221,567 |
| 2026-06-02 | GBp 1,196.50 | GBp 1,211.50 | GBp 1,183.50 | GBp 1,196.00 | 143,444 |
| 2026-06-01 | GBp 1,205.00 | GBp 1,210.50 | GBp 1,183.00 | GBp 1,192.00 | 289,115 |
| 2026-05-29 | GBp 1,198.00 | GBp 1,211.00 | GBp 1,193.00 | GBp 1,204.00 | 145,788 |
| 2026-05-28 | GBp 1,191.50 | GBp 1,199.00 | GBp 1,179.50 | GBp 1,190.50 | 366,809 |
| 2026-05-27 | GBp 1,210.25 | GBp 1,216.50 | GBp 1,193.50 | GBp 1,195.50 | 153,932 |
| 2026-05-26 | GBp 1,221.50 | GBp 1,226.00 | GBp 1,208.00 | GBp 1,212.50 | 132,924 |
| 2026-05-22 | GBp 1,194.00 | GBp 1,217.50 | GBp 1,194.00 | GBp 1,216.00 | 321,849 |
| 2026-05-21 | GBp 1,180.50 | GBp 1,210.00 | GBp 1,178.50 | GBp 1,198.50 | 303,520 |
| 2026-05-20 | GBp 1,138.00 | GBp 1,194.50 | GBp 1,133.00 | GBp 1,180.50 | 255,233 |
| 2026-05-19 | GBp 1,163.50 | GBp 1,170.00 | GBp 1,138.00 | GBp 1,138.50 | 425,403 |
| 2026-05-18 | GBp 1,149.00 | GBp 1,173.00 | GBp 1,144.00 | GBp 1,159.00 | 560,810 |
| 2026-05-15 | GBp 1,182.50 | GBp 1,182.75 | GBp 1,140.75 | GBp 1,160.50 | 522,285 |
| 2026-05-14 | GBp 1,166.50 | GBp 1,189.00 | GBp 1,165.00 | GBp 1,189.00 | 154,374 |
| 2026-05-13 | GBp 1,165.00 | GBp 1,165.00 | GBp 1,149.00 | GBp 1,156.50 | 228,645 |
| 2026-05-12 | GBp 1,179.00 | GBp 1,179.75 | GBp 1,155.50 | GBp 1,161.00 | 316,382 |
| 2026-05-11 | GBp 1,185.00 | GBp 1,213.00 | GBp 1,166.00 | GBp 1,199.00 | 351,462 |
| 2026-05-08 | GBp 1,188.50 | GBp 1,203.00 | GBp 1,179.50 | GBp 1,187.00 | 242,905 |
| 2026-05-07 | GBp 1,241.00 | GBp 1,241.00 | GBp 1,211.50 | GBp 1,211.50 | 371,083 |
| 2026-05-06 | GBp 1,208.50 | GBp 1,261.50 | GBp 1,208.50 | GBp 1,235.00 | 411,613 |
| 2026-05-05 | GBp 1,204.00 | GBp 1,223.50 | GBp 1,187.00 | GBp 1,196.00 | 517,074 |
| 2026-05-01 | GBp 1,216.00 | GBp 1,230.00 | GBp 1,210.50 | GBp 1,220.00 | 314,072 |
| 2026-04-30 | GBp 1,170.00 | GBp 1,226.00 | GBp 1,168.00 | GBp 1,215.50 | 638,301 |
| 2026-04-29 | GBp 1,203.50 | GBp 1,215.50 | GBp 1,166.50 | GBp 1,172.00 | 922,097 |
| 2026-04-28 | GBp 1,252.00 | GBp 1,264.00 | GBp 1,241.25 | GBp 1,257.50 | 467,479 |
| 2026-04-27 | GBp 1,265.00 | GBp 1,267.50 | GBp 1,242.00 | GBp 1,250.50 | 300,386 |
| 2026-04-24 | GBp 1,272.00 | GBp 1,278.50 | GBp 1,255.50 | GBp 1,261.50 | 247,226 |
| 2026-04-23 | GBp 1,287.50 | GBp 1,294.50 | GBp 1,263.00 | GBp 1,292.00 | 393,527 |
| 2026-04-22 | GBp 1,276.25 | GBp 1,307.00 | GBp 1,276.25 | GBp 1,299.00 | 804,146 |
| 2026-04-21 | GBp 1,292.50 | GBp 1,294.00 | GBp 1,268.50 | GBp 1,275.00 | 841,791 |
| 2026-04-20 | GBp 1,303.00 | GBp 1,305.00 | GBp 1,278.50 | GBp 1,281.50 | 798,719 |
| 2026-04-17 | GBp 1,282.50 | GBp 1,327.50 | GBp 1,274.75 | GBp 1,314.50 | 502,936 |
| 2026-04-16 | GBp 1,289.50 | GBp 1,301.50 | GBp 1,269.00 | GBp 1,275.50 | 494,288 |
| 2026-04-15 | GBp 1,296.25 | GBp 1,301.00 | GBp 1,284.50 | GBp 1,289.00 | 484,862 |
| 2026-04-14 | GBp 1,280.50 | GBp 1,295.50 | GBp 1,271.00 | GBp 1,295.00 | 292,806 |
| 2026-04-13 | GBp 1,251.50 | GBp 1,275.00 | GBp 1,250.00 | GBp 1,271.00 | 255,959 |
| 2026-04-10 | GBp 1,257.00 | GBp 1,263.00 | GBp 1,243.00 | GBp 1,259.50 | 394,488 |
| 2026-04-09 | GBp 1,247.50 | GBp 1,263.00 | GBp 1,241.00 | GBp 1,253.00 | 352,094 |
| 2026-04-08 | GBp 1,293.50 | GBp 1,306.00 | GBp 1,264.00 | GBp 1,264.50 | 422,276 |
| 2026-04-07 | GBp 1,213.00 | GBp 1,219.50 | GBp 1,193.50 | GBp 1,203.50 | 370,008 |
| 2026-04-02 | GBp 1,205.00 | GBp 1,234.50 | GBp 1,187.50 | GBp 1,217.50 | 297,185 |
| 2026-04-01 | GBp 1,213.25 | GBp 1,248.50 | GBp 1,213.25 | GBp 1,238.25 | 704,645 |
| 2026-03-31 | GBp 1,163.75 | GBp 1,198.00 | GBp 1,155.50 | GBp 1,184.50 | 313,415 |
| 2026-03-30 | GBp 1,158.00 | GBp 1,166.50 | GBp 1,140.00 | GBp 1,164.00 | 531,528 |
| 2026-03-27 | GBp 1,191.50 | GBp 1,195.00 | GBp 1,168.00 | GBp 1,173.00 | 450,728 |
| 2026-03-26 | GBp 1,202.00 | GBp 1,202.00 | GBp 1,173.50 | GBp 1,185.50 | 433,309 |
| 2026-03-25 | GBp 1,225.00 | GBp 1,251.50 | GBp 1,216.00 | GBp 1,219.00 | 504,461 |
| 2026-03-24 | GBp 1,231.50 | GBp 1,231.50 | GBp 1,201.50 | GBp 1,218.00 | 479,985 |
| 2026-03-23 | GBp 1,192.50 | GBp 1,254.50 | GBp 1,168.50 | GBp 1,226.00 | 578,025 |
| 2026-03-20 | GBp 1,251.00 | GBp 1,261.00 | GBp 1,213.00 | GBp 1,224.50 | 378,710 |
| 2026-03-19 | GBp 1,258.25 | GBp 1,272.00 | GBp 1,231.00 | GBp 1,237.50 | 396,886 |
| 2026-03-18 | GBp 1,309.00 | GBp 1,314.00 | GBp 1,270.00 | GBp 1,278.00 | 327,316 |
| 2026-03-17 | GBp 1,288.50 | GBp 1,314.50 | GBp 1,284.00 | GBp 1,306.50 | 175,728 |
| 2026-03-16 | GBp 1,289.50 | GBp 1,318.50 | GBp 1,279.50 | GBp 1,292.50 | 334,634 |
| 2026-03-13 | GBp 1,301.50 | GBp 1,320.00 | GBp 1,289.50 | GBp 1,299.50 | 395,938 |
| 2026-03-12 | GBp 1,293.00 | GBp 1,310.00 | GBp 1,286.00 | GBp 1,295.75 | 288,539 |
| 2026-03-11 | GBp 1,304.25 | GBp 1,312.00 | GBp 1,282.50 | GBp 1,300.50 | 772,202 |
| 2026-03-10 | GBp 1,320.50 | GBp 1,343.50 | GBp 1,314.25 | GBp 1,331.00 | 478,724 |
| 2026-03-09 | GBp 1,283.50 | GBp 1,292.50 | GBp 1,255.50 | GBp 1,288.50 | 320,408 |
| 2026-03-06 | GBp 1,315.00 | GBp 1,323.50 | GBp 1,280.50 | GBp 1,307.00 | 207,789 |
| 2026-03-05 | GBp 1,323.00 | GBp 1,333.25 | GBp 1,296.00 | GBp 1,301.00 | 436,345 |
| 2026-03-04 | GBp 1,270.00 | GBp 1,325.00 | GBp 1,269.50 | GBp 1,322.50 | 443,209 |
| 2026-03-03 | GBp 1,292.00 | GBp 1,294.50 | GBp 1,239.50 | GBp 1,262.00 | 625,481 |
| 2026-03-02 | GBp 1,301.00 | GBp 1,328.25 | GBp 1,287.00 | GBp 1,317.00 | 428,425 |
| 2026-02-27 | GBp 1,377.00 | GBp 1,388.00 | GBp 1,350.00 | GBp 1,355.00 | 371,600 |
| 2026-02-26 | GBp 1,347.50 | GBp 1,383.00 | GBp 1,346.50 | GBp 1,373.00 | 585,526 |
| 2026-02-25 | GBp 1,309.75 | GBp 1,351.25 | GBp 1,296.50 | GBp 1,339.75 | 1,087,448 |
| 2026-02-24 | GBp 1,272.00 | GBp 1,279.00 | GBp 1,253.50 | GBp 1,263.50 | 690,613 |
| 2026-02-23 | GBp 1,282.00 | GBp 1,309.75 | GBp 1,261.25 | GBp 1,267.50 | 295,490 |
| 2026-02-20 | GBp 1,309.00 | GBp 1,324.50 | GBp 1,280.00 | GBp 1,282.00 | 542,659 |
| 2026-02-19 | GBp 1,270.50 | GBp 1,284.50 | GBp 1,260.00 | GBp 1,263.50 | 276,232 |
| 2026-02-18 | GBp 1,213.50 | GBp 1,273.50 | GBp 1,213.50 | GBp 1,264.25 | 630,350 |
| 2026-02-17 | GBp 1,208.50 | GBp 1,218.00 | GBp 1,190.00 | GBp 1,215.50 | 294,579 |
| 2026-02-16 | GBp 1,255.00 | GBp 1,263.00 | GBp 1,170.75 | GBp 1,199.50 | 480,252 |
| 2026-02-13 | GBp 1,259.00 | GBp 1,275.00 | GBp 1,237.50 | GBp 1,245.00 | 461,486 |
| 2026-02-12 | GBp 1,276.00 | GBp 1,309.00 | GBp 1,239.00 | GBp 1,240.50 | 1,341,188 |
| 2026-02-11 | GBp 1,427.00 | GBp 1,427.00 | GBp 1,244.25 | GBp 1,254.75 | 1,603,841 |
| 2026-02-10 | GBp 1,494.00 | GBp 1,499.25 | GBp 1,440.00 | GBp 1,450.75 | 284,836 |
| 2026-02-09 | GBp 1,506.00 | GBp 1,516.50 | GBp 1,482.50 | GBp 1,503.50 | 190,519 |
| 2026-02-06 | GBp 1,465.00 | GBp 1,506.50 | GBp 1,454.50 | GBp 1,492.50 | 257,551 |
| 2026-02-05 | GBp 1,518.50 | GBp 1,519.00 | GBp 1,470.50 | GBp 1,482.50 | 339,768 |
| 2026-02-04 | GBp 1,551.00 | GBp 1,555.25 | GBp 1,514.00 | GBp 1,514.00 | 186,626 |
| 2026-02-03 | GBp 1,556.25 | GBp 1,575.50 | GBp 1,529.25 | GBp 1,547.75 | 348,875 |
| 2026-02-02 | GBp 1,506.50 | GBp 1,557.00 | GBp 1,498.00 | GBp 1,550.50 | 274,198 |
| 2026-01-30 | GBp 1,517.50 | GBp 1,526.00 | GBp 1,502.50 | GBp 1,508.00 | 242,780 |
| 2026-01-29 | GBp 1,507.50 | GBp 1,559.50 | GBp 1,503.00 | GBp 1,517.50 | 812,844 |
| 2026-01-28 | GBp 1,491.75 | GBp 1,514.50 | GBp 1,487.00 | GBp 1,502.50 | 283,288 |
| 2026-01-27 | GBp 1,481.50 | GBp 1,504.00 | GBp 1,473.00 | GBp 1,496.00 | 304,337 |
| 2026-01-26 | GBp 1,487.75 | GBp 1,487.75 | GBp 1,449.50 | GBp 1,465.00 | 319,950 |
| 2026-01-23 | GBp 1,503.25 | GBp 1,515.50 | GBp 1,495.50 | GBp 1,498.00 | 149,902 |
| 2026-01-22 | GBp 1,477.50 | GBp 1,521.00 | GBp 1,477.50 | GBp 1,504.00 | 357,136 |
| 2026-01-21 | GBp 1,438.25 | GBp 1,469.50 | GBp 1,428.00 | GBp 1,454.50 | 340,659 |
| 2026-01-20 | GBp 1,459.00 | GBp 1,464.00 | GBp 1,442.50 | GBp 1,450.25 | 251,916 |
| 2026-01-19 | GBp 1,497.50 | GBp 1,504.00 | GBp 1,479.50 | GBp 1,487.50 | 289,128 |
| 2026-01-16 | GBp 1,500.50 | GBp 1,538.00 | GBp 1,500.50 | GBp 1,525.75 | 138,504 |
| 2026-01-15 | GBp 1,477.00 | GBp 1,507.50 | GBp 1,475.00 | GBp 1,494.50 | 223,358 |
| 2026-01-14 | GBp 1,455.50 | GBp 1,471.50 | GBp 1,455.50 | GBp 1,466.50 | 200,534 |
| 2026-01-13 | GBp 1,460.00 | GBp 1,473.00 | GBp 1,440.00 | GBp 1,449.25 | 148,780 |
| 2026-01-12 | GBp 1,446.00 | GBp 1,463.50 | GBp 1,442.00 | GBp 1,460.50 | 117,997 |
| 2026-01-09 | GBp 1,435.00 | GBp 1,446.00 | GBp 1,416.50 | GBp 1,445.00 | 236,834 |
| 2026-01-08 | GBp 1,427.25 | GBp 1,438.00 | GBp 1,416.50 | GBp 1,433.00 | 160,089 |
| 2026-01-07 | GBp 1,448.00 | GBp 1,448.50 | GBp 1,422.00 | GBp 1,428.50 | 188,022 |
| 2026-01-06 | GBp 1,448.00 | GBp 1,462.00 | GBp 1,438.00 | GBp 1,452.00 | 295,415 |
| 2026-01-05 | GBp 1,442.50 | GBp 1,462.25 | GBp 1,409.50 | GBp 1,450.00 | 282,596 |
| 2026-01-02 | GBp 1,386.00 | GBp 1,426.50 | GBp 1,384.00 | GBp 1,425.50 | 211,849 |
| 2025-12-31 | GBp 1,393.50 | GBp 1,393.50 | GBp 1,384.50 | GBp 1,387.00 | 23,955 |
| 2025-12-30 | GBp 1,380.50 | GBp 1,399.00 | GBp 1,378.00 | GBp 1,398.00 | 123,829 |
| 2025-12-29 | GBp 1,398.50 | GBp 1,398.50 | GBp 1,375.50 | GBp 1,376.50 | 78,306 |
| 2025-12-24 | GBp 1,391.00 | GBp 1,398.50 | GBp 1,389.50 | GBp 1,393.50 | 26,065 |
| 2025-12-23 | GBp 1,390.75 | GBp 1,400.00 | GBp 1,383.50 | GBp 1,395.50 | 47,922 |
| 2025-12-22 | GBp 1,375.50 | GBp 1,389.00 | GBp 1,373.00 | GBp 1,388.00 | 46,963 |
| 2025-12-19 | GBp 1,370.00 | GBp 1,389.00 | GBp 1,367.25 | GBp 1,381.00 | 167,887 |
| 2025-12-18 | GBp 1,362.50 | GBp 1,376.00 | GBp 1,358.50 | GBp 1,373.00 | 131,003 |
| 2025-12-17 | GBp 1,370.00 | GBp 1,390.00 | GBp 1,358.50 | GBp 1,358.50 | 234,738 |
| 2025-12-16 | GBp 1,330.75 | GBp 1,358.50 | GBp 1,329.50 | GBp 1,353.00 | 151,117 |
| 2025-12-15 | GBp 1,304.50 | GBp 1,337.00 | GBp 1,270.00 | GBp 1,332.75 | 381,828 |
| 2025-12-12 | GBp 1,373.50 | GBp 1,389.00 | GBp 1,312.00 | GBp 1,313.00 | 219,618 |
| 2025-12-11 | GBp 1,372.50 | GBp 1,376.50 | GBp 1,362.00 | GBp 1,371.25 | 159,185 |
| 2025-12-10 | GBp 1,376.00 | GBp 1,376.00 | GBp 1,358.50 | GBp 1,368.00 | 107,110 |
| 2025-12-09 | GBp 1,384.00 | GBp 1,397.50 | GBp 1,369.50 | GBp 1,384.75 | 329,306 |
| 2025-12-08 | GBp 1,382.50 | GBp 1,390.50 | GBp 1,377.25 | GBp 1,381.50 | 93,666 |
| 2025-12-05 | GBp 1,365.50 | GBp 1,387.00 | GBp 1,359.00 | GBp 1,374.00 | 222,224 |
| 2025-12-04 | GBp 1,366.00 | GBp 1,380.00 | GBp 1,359.50 | GBp 1,370.50 | 126,638 |
| 2025-12-03 | GBp 1,366.25 | GBp 1,366.25 | GBp 1,328.50 | GBp 1,350.50 | 193,141 |
| 2025-12-02 | GBp 1,372.25 | GBp 1,390.00 | GBp 1,357.25 | GBp 1,364.50 | 341,725 |
| 2025-12-01 | GBp 1,390.25 | GBp 1,392.00 | GBp 1,364.75 | GBp 1,376.50 | 277,146 |
| 2025-11-28 | GBp 1,387.00 | GBp 1,392.50 | GBp 1,379.50 | GBp 1,388.50 | 134,337 |
| 2025-11-27 | GBp 1,370.50 | GBp 1,398.00 | GBp 1,366.50 | GBp 1,389.25 | 226,596 |
| 2025-11-26 | GBp 1,308.50 | GBp 1,377.00 | GBp 1,281.00 | GBp 1,354.50 | 714,702 |
| 2025-11-25 | GBp 1,263.00 | GBp 1,285.75 | GBp 1,248.00 | GBp 1,285.75 | 126,249 |
| 2025-11-24 | GBp 1,241.50 | GBp 1,269.50 | GBp 1,241.50 | GBp 1,258.00 | 176,287 |
| 2025-11-21 | GBp 1,235.00 | GBp 1,241.75 | GBp 1,225.00 | GBp 1,231.50 | 340,075 |
| 2025-11-20 | GBp 1,271.00 | GBp 1,278.50 | GBp 1,259.00 | GBp 1,266.00 | 216,686 |
| 2025-11-19 | GBp 1,297.00 | GBp 1,300.00 | GBp 1,261.50 | GBp 1,267.00 | 224,594 |
| 2025-11-18 | GBp 1,271.50 | GBp 1,292.00 | GBp 1,268.75 | GBp 1,288.50 | 258,249 |
| 2025-11-17 | GBp 1,308.00 | GBp 1,323.00 | GBp 1,303.00 | GBp 1,308.00 | 236,242 |
| 2025-11-14 | GBp 1,312.00 | GBp 1,312.00 | GBp 1,274.50 | GBp 1,306.50 | 350,487 |
| 2025-11-13 | GBp 1,346.00 | GBp 1,369.50 | GBp 1,341.50 | GBp 1,342.00 | 170,732 |
| 2025-11-12 | GBp 1,355.00 | GBp 1,360.50 | GBp 1,344.50 | GBp 1,349.50 | 199,504 |
| 2025-11-11 | GBp 1,358.50 | GBp 1,364.00 | GBp 1,342.00 | GBp 1,351.50 | 235,009 |
| 2025-11-10 | GBp 1,341.00 | GBp 1,350.50 | GBp 1,326.00 | GBp 1,344.50 | 147,636 |
| 2025-11-07 | GBp 1,325.00 | GBp 1,331.50 | GBp 1,303.50 | GBp 1,309.00 | 203,712 |
| 2025-11-06 | GBp 1,332.00 | GBp 1,338.50 | GBp 1,313.50 | GBp 1,321.00 | 252,855 |
| 2025-11-05 | GBp 1,308.50 | GBp 1,338.00 | GBp 1,299.00 | GBp 1,328.50 | 259,419 |
| 2025-11-04 | GBp 1,297.00 | GBp 1,320.50 | GBp 1,275.00 | GBp 1,304.50 | 396,841 |
| 2025-11-03 | GBp 1,302.50 | GBp 1,314.00 | GBp 1,295.00 | GBp 1,304.50 | 194,360 |
| 2025-10-31 | GBp 1,321.50 | GBp 1,322.00 | GBp 1,296.00 | GBp 1,299.50 | 279,556 |
| 2025-10-30 | GBp 1,329.50 | GBp 1,337.00 | GBp 1,313.50 | GBp 1,328.00 | 275,892 |
| 2025-10-29 | GBp 1,351.50 | GBp 1,359.00 | GBp 1,336.50 | GBp 1,345.50 | 180,194 |
| 2025-10-28 | GBp 1,365.00 | GBp 1,371.50 | GBp 1,349.50 | GBp 1,353.25 | 152,517 |
| 2025-10-27 | GBp 1,341.75 | GBp 1,378.50 | GBp 1,328.50 | GBp 1,369.50 | 185,346 |
| 2025-10-24 | GBp 1,340.00 | GBp 1,344.50 | GBp 1,317.00 | GBp 1,337.00 | 342,122 |
| 2025-10-23 | GBp 1,349.00 | GBp 1,349.00 | GBp 1,291.50 | GBp 1,335.00 | 428,606 |
| 2025-10-22 | GBp 1,340.75 | GBp 1,368.50 | GBp 1,328.50 | GBp 1,346.00 | 405,319 |
| 2025-10-21 | GBp 1,318.00 | GBp 1,334.75 | GBp 1,318.00 | GBp 1,331.75 | 90,608 |
| 2025-10-20 | GBp 1,315.50 | GBp 1,333.00 | GBp 1,315.50 | GBp 1,328.50 | 125,920 |
| 2025-10-17 | GBp 1,314.50 | GBp 1,315.50 | GBp 1,271.75 | GBp 1,306.50 | 330,935 |
| 2025-10-16 | GBp 1,356.00 | GBp 1,358.00 | GBp 1,332.50 | GBp 1,342.50 | 158,066 |
| 2025-10-15 | GBp 1,369.50 | GBp 1,376.00 | GBp 1,347.00 | GBp 1,347.50 | 523,067 |
| 2025-10-14 | GBp 1,336.50 | GBp 1,361.50 | GBp 1,323.50 | GBp 1,360.50 | 270,632 |
| 2025-10-13 | GBp 1,328.75 | GBp 1,352.50 | GBp 1,327.00 | GBp 1,349.00 | 118,421 |
| 2025-10-10 | GBp 1,308.50 | GBp 1,336.50 | GBp 1,302.00 | GBp 1,317.50 | 123,788 |
| 2025-10-09 | GBp 1,305.00 | GBp 1,314.50 | GBp 1,292.50 | GBp 1,311.50 | 217,152 |