Sunbelt Rentals Holdings, Inc. (SUNBL) Price History
Daily open, high, low, close and volume for Sunbelt Rentals Holdings, Inc. (SUNBL) from 2026-03-03 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,672.00 | GBp 5,712.00 | GBp 5,584.00 | GBp 5,690.00 | 162,252 |
| 2026-10-08 | GBp 5,621.00 | GBp 5,668.00 | GBp 5,564.00 | GBp 5,636.00 | 138,326 |
| 2026-10-07 | GBp 5,880.00 | GBp 5,890.00 | GBp 5,518.00 | GBp 5,643.00 | 370,636 |
| 2026-10-06 | GBp 5,800.00 | GBp 6,002.00 | GBp 5,764.00 | GBp 5,986.00 | 109,042 |
| 2026-10-05 | GBp 5,770.00 | GBp 5,966.00 | GBp 5,624.00 | GBp 5,950.00 | 179,464 |
| 2026-10-02 | GBp 5,696.00 | GBp 5,838.00 | GBp 5,648.00 | GBp 5,753.00 | 217,584 |
| 2026-10-01 | GBp 5,549.00 | GBp 5,549.00 | GBp 5,442.00 | GBp 5,530.00 | 119,222 |
| 2026-09-30 | GBp 5,584.00 | GBp 5,666.00 | GBp 5,513.00 | GBp 5,598.00 | 189,172 |
| 2026-09-29 | GBp 5,642.00 | GBp 5,692.00 | GBp 5,460.00 | GBp 5,514.00 | 172,093 |
| 2026-09-28 | GBp 5,650.00 | GBp 5,650.00 | GBp 5,524.00 | GBp 5,534.00 | 186,568 |
| 2026-09-25 | GBp 5,524.00 | GBp 5,642.00 | GBp 5,472.00 | GBp 5,556.00 | 140,215 |
| 2026-09-24 | GBp 5,510.00 | GBp 5,564.00 | GBp 5,418.00 | GBp 5,418.00 | 170,093 |
| 2026-09-23 | GBp 5,620.00 | GBp 5,722.00 | GBp 5,564.00 | GBp 5,706.00 | 144,277 |
| 2026-09-22 | GBp 5,424.00 | GBp 5,666.00 | GBp 5,408.00 | GBp 5,652.00 | 189,543 |
| 2026-09-21 | GBp 5,514.00 | GBp 5,576.00 | GBp 5,426.00 | GBp 5,488.00 | 107,470 |
| 2026-09-18 | GBp 5,542.00 | GBp 5,584.00 | GBp 5,414.00 | GBp 5,440.00 | 168,785 |
| 2026-09-17 | GBp 5,490.00 | GBp 5,674.00 | GBp 5,450.00 | GBp 5,526.00 | 402,163 |
| 2026-09-16 | GBp 5,312.00 | GBp 5,402.00 | GBp 5,254.00 | GBp 5,398.00 | 320,394 |
| 2026-09-15 | GBp 5,352.00 | GBp 5,384.00 | GBp 5,310.00 | GBp 5,372.00 | 379,575 |
| 2026-09-14 | GBp 5,314.00 | GBp 5,398.00 | GBp 5,254.00 | GBp 5,350.00 | 213,364 |
| 2026-09-11 | GBp 5,364.00 | GBp 5,548.00 | GBp 5,342.00 | GBp 5,520.00 | 300,573 |
| 2026-09-10 | GBp 5,400.00 | GBp 5,494.00 | GBp 5,270.00 | GBp 5,350.00 | 254,387 |
| 2026-09-09 | GBp 5,098.00 | GBp 5,694.00 | GBp 5,038.00 | GBp 5,690.00 | 1,123,952 |
| 2026-09-08 | GBp 4,954.00 | GBp 5,108.00 | GBp 4,935.00 | GBp 5,074.00 | 582,197 |
| 2026-09-07 | GBp 5,129.00 | GBp 5,129.00 | GBp 4,875.00 | GBp 4,907.50 | 91,431 |
| 2026-09-04 | GBp 4,839.00 | GBp 4,990.00 | GBp 4,743.00 | GBp 4,975.00 | 301,148 |
| 2026-09-03 | GBp 4,963.00 | GBp 5,022.00 | GBp 4,801.00 | GBp 4,856.00 | 272,058 |
| 2026-09-02 | GBp 4,940.00 | GBp 5,040.00 | GBp 4,923.00 | GBp 5,007.00 | 280,446 |
| 2026-09-01 | GBp 5,158.00 | GBp 5,258.00 | GBp 5,074.00 | GBp 5,080.00 | 525,193 |
| 2026-08-28 | GBp 5,346.00 | GBp 5,369.00 | GBp 5,166.00 | GBp 5,308.00 | 850,332 |
| 2026-08-27 | GBp 5,484.00 | GBp 5,664.00 | GBp 5,310.00 | GBp 5,380.00 | 347,205 |
| 2026-08-26 | GBp 5,480.00 | GBp 5,614.00 | GBp 5,476.00 | GBp 5,548.00 | 192,581 |
| 2026-08-25 | GBp 5,620.00 | GBp 5,666.00 | GBp 5,540.00 | GBp 5,580.00 | 79,326 |
| 2026-08-24 | GBp 5,614.00 | GBp 5,704.00 | GBp 5,602.00 | GBp 5,630.00 | 98,846 |
| 2026-08-21 | GBp 5,560.00 | GBp 5,764.00 | GBp 5,560.00 | GBp 5,642.00 | 99,474 |
| 2026-08-20 | GBp 5,846.00 | GBp 5,866.00 | GBp 5,682.00 | GBp 5,762.00 | 159,165 |
| 2026-08-19 | GBp 5,810.00 | GBp 5,938.00 | GBp 5,773.00 | GBp 5,898.00 | 121,703 |
| 2026-08-18 | GBp 6,068.00 | GBp 6,134.00 | GBp 5,950.00 | GBp 5,968.00 | 92,818 |
| 2026-08-17 | GBp 6,222.00 | GBp 6,282.00 | GBp 6,116.00 | GBp 6,150.00 | 83,705 |
| 2026-08-14 | GBp 6,000.00 | GBp 6,192.00 | GBp 5,962.00 | GBp 6,162.00 | 135,857 |
| 2026-08-13 | GBp 5,966.00 | GBp 6,029.00 | GBp 5,818.00 | GBp 5,892.00 | 262,553 |
| 2026-08-12 | GBp 5,982.00 | GBp 6,074.00 | GBp 5,783.00 | GBp 5,818.00 | 52,256 |
| 2026-08-11 | GBp 5,798.00 | GBp 6,092.00 | GBp 5,760.00 | GBp 5,976.00 | 41,115 |
| 2026-08-10 | GBp 6,004.00 | GBp 6,011.00 | GBp 5,784.00 | GBp 5,794.00 | 47,910 |
| 2026-08-07 | GBp 6,002.00 | GBp 6,032.00 | GBp 5,914.00 | GBp 5,949.00 | 107,997 |
| 2026-08-06 | GBp 5,866.00 | GBp 5,998.00 | GBp 5,820.00 | GBp 5,940.00 | 93,282 |
| 2026-08-05 | GBp 5,971.00 | GBp 5,990.00 | GBp 5,826.00 | GBp 5,950.00 | 162,875 |
| 2026-08-04 | GBp 5,618.00 | GBp 5,884.00 | GBp 5,588.00 | GBp 5,868.00 | 136,354 |
| 2026-08-03 | GBp 5,380.00 | GBp 5,532.00 | GBp 5,317.00 | GBp 5,476.00 | 88,565 |
| 2026-07-31 | GBp 5,392.00 | GBp 5,426.00 | GBp 5,280.00 | GBp 5,306.00 | 68,655 |
| 2026-07-30 | GBp 5,497.00 | GBp 5,616.00 | GBp 5,408.00 | GBp 5,422.00 | 30,488 |
| 2026-07-29 | GBp 5,672.00 | GBp 5,684.00 | GBp 5,414.00 | GBp 5,482.00 | 87,256 |
| 2026-07-28 | GBp 5,662.00 | GBp 5,818.00 | GBp 5,614.00 | GBp 5,771.00 | 137,599 |
| 2026-07-27 | GBp 5,530.00 | GBp 5,770.00 | GBp 5,530.00 | GBp 5,630.00 | 90,127 |
| 2026-07-24 | GBp 5,742.00 | GBp 5,822.00 | GBp 5,616.00 | GBp 5,670.00 | 242,891 |
| 2026-07-23 | GBp 5,485.00 | GBp 5,776.00 | GBp 5,446.00 | GBp 5,744.00 | 111,846 |
| 2026-07-22 | GBp 5,334.00 | GBp 5,512.00 | GBp 5,292.00 | GBp 5,420.00 | 98,404 |
| 2026-07-21 | GBp 5,436.00 | GBp 5,462.00 | GBp 5,188.00 | GBp 5,222.00 | 154,383 |
| 2026-07-20 | GBp 5,456.00 | GBp 5,508.00 | GBp 5,408.00 | GBp 5,436.00 | 53,071 |
| 2026-07-17 | GBp 5,412.00 | GBp 5,558.00 | GBp 5,336.00 | GBp 5,542.00 | 93,093 |
| 2026-07-16 | GBp 5,362.00 | GBp 5,480.00 | GBp 5,273.00 | GBp 5,448.00 | 57,867 |
| 2026-07-15 | GBp 5,426.00 | GBp 5,516.00 | GBp 5,253.00 | GBp 5,396.00 | 80,030 |
| 2026-07-14 | GBp 5,460.00 | GBp 5,578.00 | GBp 5,392.00 | GBp 5,406.00 | 124,680 |
| 2026-07-13 | GBp 5,509.00 | GBp 5,580.00 | GBp 5,450.00 | GBp 5,552.00 | 135,343 |
| 2026-07-10 | GBp 5,366.00 | GBp 5,552.00 | GBp 5,333.00 | GBp 5,538.00 | 249,640 |
| 2026-07-09 | GBp 5,290.00 | GBp 5,366.00 | GBp 5,180.00 | GBp 5,319.00 | 368,355 |
| 2026-07-08 | GBp 5,130.00 | GBp 5,172.00 | GBp 5,044.00 | GBp 5,084.00 | 195,922 |
| 2026-07-07 | GBp 5,412.00 | GBp 5,412.00 | GBp 5,164.00 | GBp 5,200.00 | 221,228 |
| 2026-07-06 | GBp 5,392.00 | GBp 5,446.00 | GBp 5,288.00 | GBp 5,442.00 | 74,218 |
| 2026-07-03 | GBp 5,447.00 | GBp 5,466.00 | GBp 5,402.00 | GBp 5,444.00 | 22,664 |
| 2026-07-02 | GBp 5,378.00 | GBp 5,584.00 | GBp 5,330.00 | GBp 5,346.00 | 87,026 |
| 2026-07-01 | GBp 5,578.00 | GBp 5,672.00 | GBp 5,498.00 | GBp 5,548.00 | 130,822 |
| 2026-06-30 | GBp 5,584.00 | GBp 5,674.00 | GBp 5,442.00 | GBp 5,496.00 | 116,812 |
| 2026-06-29 | GBp 5,698.00 | GBp 5,698.00 | GBp 5,388.00 | GBp 5,414.00 | 153,930 |
| 2026-06-26 | GBp 5,680.00 | GBp 5,698.00 | GBp 5,456.00 | GBp 5,568.00 | 182,517 |
| 2026-06-25 | GBp 5,556.00 | GBp 5,612.00 | GBp 5,444.00 | GBp 5,584.00 | 100,451 |
| 2026-06-24 | GBp 5,720.00 | GBp 5,720.00 | GBp 5,532.00 | GBp 5,584.00 | 258,255 |
| 2026-06-23 | GBp 6,137.00 | GBp 6,378.00 | GBp 5,690.00 | GBp 5,716.00 | 214,015 |
| 2026-06-22 | GBp 6,342.00 | GBp 6,444.00 | GBp 6,286.00 | GBp 6,344.00 | 114,120 |
| 2026-06-19 | GBp 6,402.00 | GBp 6,514.00 | GBp 6,320.00 | GBp 6,340.00 | 202,604 |
| 2026-06-18 | GBp 6,202.00 | GBp 6,366.00 | GBp 6,146.00 | GBp 6,302.00 | 146,234 |
| 2026-06-17 | GBp 6,183.00 | GBp 6,236.00 | GBp 6,120.00 | GBp 6,180.00 | 81,764 |
| 2026-06-16 | GBp 6,254.00 | GBp 6,278.00 | GBp 6,174.00 | GBp 6,237.00 | 410,277 |
| 2026-06-15 | GBp 6,302.00 | GBp 6,394.00 | GBp 6,264.00 | GBp 6,350.00 | 147,543 |
| 2026-06-12 | GBp 6,066.00 | GBp 6,252.00 | GBp 6,046.00 | GBp 6,225.00 | 366,214 |
| 2026-06-11 | GBp 5,933.00 | GBp 6,014.00 | GBp 5,876.00 | GBp 5,950.00 | 322,112 |
| 2026-06-10 | GBp 6,194.00 | GBp 6,206.00 | GBp 6,068.00 | GBp 6,100.00 | 273,300 |
| 2026-06-09 | GBp 6,022.00 | GBp 6,214.00 | GBp 5,980.00 | GBp 6,110.00 | 308,147 |
| 2026-06-08 | GBp 5,922.00 | GBp 6,084.00 | GBp 5,906.00 | GBp 6,061.00 | 166,124 |
| 2026-06-05 | GBp 6,033.00 | GBp 6,074.00 | GBp 5,954.00 | GBp 5,978.00 | 266,493 |
| 2026-06-04 | GBp 5,754.00 | GBp 5,914.00 | GBp 5,722.00 | GBp 5,909.00 | 221,457 |
| 2026-06-03 | GBp 5,664.00 | GBp 5,726.00 | GBp 5,628.00 | GBp 5,718.00 | 106,181 |
| 2026-06-02 | GBp 5,704.00 | GBp 5,772.00 | GBp 5,630.00 | GBp 5,702.00 | 101,605 |
| 2026-06-01 | GBp 5,761.00 | GBp 5,790.00 | GBp 5,666.00 | GBp 5,694.00 | 121,511 |
| 2026-05-29 | GBp 5,846.00 | GBp 5,906.00 | GBp 5,792.00 | GBp 5,868.00 | 97,517 |
| 2026-05-28 | GBp 5,878.00 | GBp 5,880.00 | GBp 5,766.00 | GBp 5,768.00 | 81,548 |
| 2026-05-27 | GBp 5,769.00 | GBp 5,980.00 | GBp 5,760.00 | GBp 5,914.00 | 235,091 |
| 2026-05-26 | GBp 5,786.00 | GBp 5,861.00 | GBp 5,713.00 | GBp 5,726.00 | 155,237 |
| 2026-05-22 | GBp 5,598.00 | GBp 5,788.00 | GBp 5,588.00 | GBp 5,783.00 | 141,991 |
| 2026-05-21 | GBp 5,450.00 | GBp 5,558.00 | GBp 5,410.00 | GBp 5,552.00 | 215,704 |
| 2026-05-20 | GBp 5,582.00 | GBp 5,664.00 | GBp 5,542.00 | GBp 5,620.00 | 324,291 |
| 2026-05-19 | GBp 5,646.00 | GBp 5,664.00 | GBp 5,508.00 | GBp 5,534.00 | 137,405 |
| 2026-05-18 | GBp 5,592.00 | GBp 5,778.00 | GBp 5,586.00 | GBp 5,652.00 | 99,292 |
| 2026-05-15 | GBp 58.52 | GBp 58.70 | GBp 56.90 | GBp 57.59 | 320,906 |
| 2026-05-14 | GBp 56.80 | GBp 58.80 | GBp 56.22 | GBp 58.64 | 218,010 |
| 2026-05-13 | GBp 53.38 | GBp 56.50 | GBp 53.38 | GBp 56.28 | 193,998 |
| 2026-05-12 | GBp 52.54 | GBp 53.70 | GBp 52.42 | GBp 52.78 | 215,957 |
| 2026-05-11 | GBp 53.98 | GBp 53.98 | GBp 52.84 | GBp 53.14 | 146,156 |
| 2026-05-08 | GBp 53.84 | GBp 54.29 | GBp 52.70 | GBp 52.92 | 145,948 |
| 2026-05-07 | GBp 56.30 | GBp 56.33 | GBp 54.54 | GBp 54.90 | 401,832 |
| 2026-05-06 | GBp 55.44 | GBp 57.16 | GBp 55.44 | GBp 56.44 | 125,084 |
| 2026-05-05 | GBp 54.24 | GBp 55.78 | GBp 54.24 | GBp 55.54 | 133,134 |
| 2026-05-01 | GBp 56.24 | GBp 56.34 | GBp 54.32 | GBp 56.08 | 144,433 |
| 2026-04-30 | GBp 53.01 | GBp 55.28 | GBp 53.01 | GBp 55.23 | 136,854 |
| 2026-04-29 | GBp 55.77 | GBp 56.14 | GBp 54.24 | GBp 54.52 | 248,244 |
| 2026-04-28 | GBp 54.94 | GBp 55.84 | GBp 54.12 | GBp 55.48 | 217,952 |
| 2026-04-27 | GBp 56.10 | GBp 57.42 | GBp 56.04 | GBp 57.34 | 188,067 |
| 2026-04-24 | GBp 5,596.00 | GBp 5,664.00 | GBp 5,500.00 | GBp 5,572.00 | 178,622 |
| 2026-04-23 | GBp 5,304.00 | GBp 5,716.00 | GBp 5,291.00 | GBp 5,706.00 | 368,657 |
| 2026-04-22 | GBp 5,250.00 | GBp 5,250.00 | GBp 5,086.00 | GBp 5,106.00 | 183,103 |
| 2026-04-21 | GBp 5,305.00 | GBp 5,354.00 | GBp 5,208.00 | GBp 5,236.00 | 442,355 |
| 2026-04-20 | GBp 5,236.00 | GBp 5,250.00 | GBp 5,144.00 | GBp 5,216.00 | 130,398 |
| 2026-04-17 | GBp 4,985.00 | GBp 5,192.00 | GBp 4,947.50 | GBp 5,182.00 | 155,519 |
| 2026-04-16 | GBp 4,982.00 | GBp 5,090.00 | GBp 4,961.00 | GBp 5,080.00 | 107,401 |
| 2026-04-15 | GBp 5,020.00 | GBp 5,080.00 | GBp 4,950.00 | GBp 4,978.00 | 78,348 |
| 2026-04-14 | GBp 5,160.00 | GBp 5,160.00 | GBp 5,040.00 | GBp 5,070.00 | 174,046 |
| 2026-04-13 | GBp 4,980.00 | GBp 5,000.00 | GBp 4,890.00 | GBp 4,950.00 | 93,027 |
| 2026-04-10 | GBp 5,020.00 | GBp 5,040.00 | GBp 4,940.00 | GBp 4,950.00 | 172,042 |
| 2026-04-09 | GBp 4,980.00 | GBp 4,980.00 | GBp 4,895.00 | GBp 4,930.00 | 82,503 |
| 2026-04-08 | GBp 4,810.00 | GBp 5,020.00 | GBp 4,810.00 | GBp 4,940.00 | 180,429 |
| 2026-04-07 | GBp 4,740.00 | GBp 4,790.00 | GBp 4,615.00 | GBp 4,640.00 | 93,589 |
| 2026-04-02 | GBp 4,770.00 | GBp 4,830.00 | GBp 4,690.00 | GBp 4,745.00 | 138,989 |
| 2026-04-01 | GBp 4,835.00 | GBp 4,930.00 | GBp 4,825.00 | GBp 4,840.00 | 209,748 |
| 2026-03-31 | GBp 4,820.00 | GBp 4,890.00 | GBp 4,740.00 | GBp 4,780.00 | 377,885 |
| 2026-03-30 | GBp 4,935.00 | GBp 4,960.00 | GBp 4,730.00 | GBp 4,800.00 | 324,059 |
| 2026-03-27 | GBp 4,790.00 | GBp 4,840.00 | GBp 4,670.00 | GBp 4,785.00 | 240,595 |
| 2026-03-26 | GBp 5,040.00 | GBp 5,140.00 | GBp 5,000.00 | GBp 5,040.00 | 172,834 |
| 2026-03-25 | GBp 5,220.00 | GBp 5,280.00 | GBp 5,040.00 | GBp 5,070.00 | 343,127 |
| 2026-03-24 | GBp 4,965.00 | GBp 5,130.00 | GBp 4,900.00 | GBp 5,110.00 | 289,098 |
| 2026-03-23 | GBp 4,690.00 | GBp 4,970.00 | GBp 4,690.00 | GBp 4,830.00 | 227,956 |
| 2026-03-20 | GBp 4,930.00 | GBp 4,980.00 | GBp 4,810.00 | GBp 4,820.00 | 297,811 |
| 2026-03-19 | GBp 5,260.00 | GBp 5,260.00 | GBp 4,970.00 | GBp 5,000.00 | 300,053 |
| 2026-03-18 | GBp 5,520.00 | GBp 5,520.00 | GBp 5,340.00 | GBp 5,370.00 | 243,967 |
| 2026-03-17 | GBp 5,520.00 | GBp 5,620.00 | GBp 5,420.00 | GBp 5,550.00 | 227,679 |
| 2026-03-16 | GBp 5,475.00 | GBp 5,499.00 | GBp 5,381.00 | GBp 5,457.00 | 419,017 |
| 2026-03-13 | GBp 5,115.00 | GBp 5,485.00 | GBp 5,115.00 | GBp 5,412.00 | 554,196 |
| 2026-03-12 | GBp 5,074.00 | GBp 5,319.00 | GBp 5,069.00 | GBp 5,186.50 | 737,821 |
| 2026-03-11 | GBp 5,361.00 | GBp 5,446.00 | GBp 5,238.00 | GBp 5,252.00 | 487,567 |
| 2026-03-10 | GBp 5,566.00 | GBp 5,651.00 | GBp 5,513.00 | GBp 5,521.00 | 446,382 |
| 2026-03-09 | GBp 5,469.00 | GBp 5,630.00 | GBp 5,388.00 | GBp 5,550.00 | 1,445,610 |
| 2026-03-06 | GBp 5,693.00 | GBp 5,699.00 | GBp 5,394.50 | GBp 5,430.00 | 696,097 |
| 2026-03-05 | GBp 5,583.00 | GBp 5,749.00 | GBp 5,583.00 | GBp 5,642.00 | 780,836 |
| 2026-03-04 | GBp 5,372.00 | GBp 5,551.00 | GBp 5,335.00 | GBp 5,488.00 | 573,230 |
| 2026-03-03 | GBp 5,399.00 | GBp 5,432.00 | GBp 5,105.00 | GBp 5,159.00 | 298,017 |