Valterra Platinum Limited (VALTL) Price History
Daily open, high, low, close and volume for Valterra Platinum Limited (VALTL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 5,545.00 | GBp 5,545.00 | GBp 5,520.00 | GBp 5,535.00 | 236 |
| 2026-10-09 | GBp 5,775.00 | GBp 5,800.00 | GBp 5,500.00 | GBp 5,520.00 | 6,106 |
| 2026-10-08 | GBp 5,605.00 | GBp 5,685.00 | GBp 5,515.00 | GBp 5,630.00 | 11,212 |
| 2026-10-07 | GBp 5,735.00 | GBp 5,770.00 | GBp 5,470.00 | GBp 5,550.00 | 11,460 |
| 2026-10-06 | GBp 5,900.00 | GBp 5,915.00 | GBp 5,735.00 | GBp 5,800.00 | 10,975 |
| 2026-10-05 | GBp 5,860.00 | GBp 5,970.00 | GBp 5,745.00 | GBp 5,775.00 | 4,603 |
| 2026-10-02 | GBp 5,857.50 | GBp 6,035.00 | GBp 5,855.00 | GBp 5,885.00 | 7,633 |
| 2026-10-01 | GBp 5,850.00 | GBp 6,025.00 | GBp 5,765.00 | GBp 5,850.00 | 7,857 |
| 2026-09-30 | GBp 5,805.00 | GBp 6,087.50 | GBp 5,805.00 | GBp 5,910.00 | 7,729 |
| 2026-09-29 | GBp 5,850.00 | GBp 5,970.00 | GBp 5,800.00 | GBp 5,830.00 | 5,035 |
| 2026-09-28 | GBp 6,050.00 | GBp 6,055.00 | GBp 5,730.00 | GBp 5,755.00 | 18,015 |
| 2026-09-25 | GBp 5,955.00 | GBp 6,145.00 | GBp 5,955.00 | GBp 6,100.00 | 7,072 |
| 2026-09-24 | GBp 6,020.00 | GBp 6,050.00 | GBp 5,925.00 | GBp 5,935.00 | 12,839 |
| 2026-09-23 | GBp 6,270.00 | GBp 6,270.00 | GBp 5,940.00 | GBp 6,000.00 | 11,028 |
| 2026-09-22 | GBp 6,330.00 | GBp 6,420.00 | GBp 6,237.50 | GBp 6,240.00 | 16,751 |
| 2026-09-21 | GBp 6,505.00 | GBp 6,645.00 | GBp 6,345.00 | GBp 6,410.00 | 8,395 |
| 2026-09-18 | GBp 6,775.00 | GBp 6,825.00 | GBp 6,470.00 | GBp 6,490.00 | 16,315 |
| 2026-09-17 | GBp 6,520.00 | GBp 6,745.00 | GBp 6,400.00 | GBp 6,670.00 | 12,029 |
| 2026-09-16 | GBp 6,625.00 | GBp 6,652.50 | GBp 6,370.00 | GBp 6,480.00 | 4,629 |
| 2026-09-15 | GBp 6,297.50 | GBp 6,475.00 | GBp 6,265.00 | GBp 6,475.00 | 8,745 |
| 2026-09-14 | GBp 6,390.00 | GBp 6,460.00 | GBp 6,235.00 | GBp 6,360.00 | 19,163 |
| 2026-09-11 | GBp 6,725.00 | GBp 6,750.00 | GBp 6,550.00 | GBp 6,585.00 | 5,942 |
| 2026-09-10 | GBp 6,742.50 | GBp 6,775.00 | GBp 6,500.00 | GBp 6,625.00 | 10,589 |
| 2026-09-09 | GBp 6,630.00 | GBp 6,830.00 | GBp 6,485.00 | GBp 6,595.00 | 13,833 |
| 2026-09-08 | GBp 6,400.00 | GBp 6,630.00 | GBp 6,322.50 | GBp 6,585.00 | 11,613 |
| 2026-09-07 | GBp 6,355.00 | GBp 6,500.00 | GBp 6,355.00 | GBp 6,465.00 | 2,917 |
| 2026-09-04 | GBp 6,500.00 | GBp 6,515.00 | GBp 6,285.00 | GBp 6,425.00 | 56,648 |
| 2026-09-03 | GBp 6,390.00 | GBp 6,460.00 | GBp 6,122.50 | GBp 6,460.00 | 12,654 |
| 2026-09-02 | GBp 6,330.00 | GBp 6,427.50 | GBp 6,205.00 | GBp 6,315.00 | 14,330 |
| 2026-09-01 | GBp 6,435.00 | GBp 6,495.00 | GBp 6,140.00 | GBp 6,455.00 | 22,524 |
| 2026-08-28 | GBp 6,560.00 | GBp 6,750.00 | GBp 6,465.00 | GBp 6,695.00 | 18,141 |
| 2026-08-27 | GBp 6,475.00 | GBp 6,475.00 | GBp 6,280.00 | GBp 6,420.00 | 3,687 |
| 2026-08-26 | GBp 6,345.00 | GBp 6,525.00 | GBp 6,345.00 | GBp 6,400.00 | 14,051 |
| 2026-08-25 | GBp 6,555.00 | GBp 6,620.00 | GBp 6,210.00 | GBp 6,347.50 | 31,380 |
| 2026-08-24 | GBp 6,800.00 | GBp 6,820.00 | GBp 6,610.00 | GBp 6,635.00 | 17,273 |
| 2026-08-21 | GBp 6,680.00 | GBp 6,880.00 | GBp 6,680.00 | GBp 6,840.00 | 29,349 |
| 2026-08-20 | GBp 6,650.00 | GBp 6,675.00 | GBp 6,360.00 | GBp 6,470.00 | 38,722 |
| 2026-08-19 | GBp 6,377.50 | GBp 6,940.00 | GBp 6,377.50 | GBp 6,755.00 | 5,594 |
| 2026-08-18 | GBp 6,455.00 | GBp 6,600.00 | GBp 6,380.00 | GBp 6,380.00 | 7,429 |
| 2026-08-17 | GBp 6,497.50 | GBp 6,640.00 | GBp 6,485.00 | GBp 6,625.00 | 7,188 |
| 2026-08-14 | GBp 6,365.00 | GBp 6,510.00 | GBp 6,365.00 | GBp 6,455.00 | 4,549 |
| 2026-08-13 | GBp 6,570.00 | GBp 6,580.00 | GBp 6,385.00 | GBp 6,455.00 | 7,972 |
| 2026-08-12 | GBp 6,535.00 | GBp 6,895.00 | GBp 6,535.00 | GBp 6,760.00 | 6,745 |
| 2026-08-11 | GBp 6,585.00 | GBp 6,660.00 | GBp 6,510.00 | GBp 6,580.00 | 4,212 |
| 2026-08-10 | GBp 6,587.50 | GBp 6,622.50 | GBp 6,495.00 | GBp 6,585.00 | 6,413 |
| 2026-08-07 | GBp 6,335.00 | GBp 6,685.00 | GBp 6,300.00 | GBp 6,605.00 | 12,321 |
| 2026-08-06 | GBp 6,270.00 | GBp 6,310.00 | GBp 6,160.00 | GBp 6,235.00 | 6,427 |
| 2026-08-05 | GBp 6,265.00 | GBp 6,325.00 | GBp 6,122.50 | GBp 6,255.00 | 40,064 |
| 2026-08-04 | GBp 5,570.00 | GBp 6,157.50 | GBp 5,570.00 | GBp 6,105.00 | 29,172 |
| 2026-08-03 | GBp 5,647.50 | GBp 5,710.00 | GBp 5,420.00 | GBp 5,490.00 | 18,761 |
| 2026-07-31 | GBp 5,580.00 | GBp 5,690.00 | GBp 5,445.00 | GBp 5,590.00 | 13,873 |
| 2026-07-30 | GBp 5,200.00 | GBp 5,560.00 | GBp 5,155.00 | GBp 5,517.50 | 22,249 |
| 2026-07-29 | GBp 5,087.50 | GBp 5,400.00 | GBp 5,087.50 | GBp 5,155.00 | 6,897 |
| 2026-07-28 | GBp 5,055.00 | GBp 5,100.00 | GBp 4,948.00 | GBp 5,045.00 | 21,500 |
| 2026-07-27 | GBp 5,235.00 | GBp 5,320.00 | GBp 5,055.00 | GBp 5,115.00 | 17,066 |
| 2026-07-24 | GBp 4,934.00 | GBp 5,100.00 | GBp 4,832.00 | GBp 5,080.00 | 16,518 |
| 2026-07-23 | GBp 5,255.00 | GBp 5,255.00 | GBp 4,940.00 | GBp 4,974.00 | 12,603 |
| 2026-07-22 | GBp 5,130.00 | GBp 5,295.00 | GBp 5,080.00 | GBp 5,292.50 | 4,158 |
| 2026-07-21 | GBp 4,956.00 | GBp 5,075.00 | GBp 4,912.00 | GBp 5,065.00 | 10,491 |
| 2026-07-20 | GBp 4,828.00 | GBp 4,935.00 | GBp 4,767.00 | GBp 4,834.00 | 6,268 |
| 2026-07-17 | GBp 4,878.00 | GBp 4,896.00 | GBp 4,762.00 | GBp 4,864.00 | 11,899 |
| 2026-07-16 | GBp 4,860.00 | GBp 5,040.00 | GBp 4,848.00 | GBp 4,848.00 | 9,192 |
| 2026-07-15 | GBp 4,982.00 | GBp 5,025.00 | GBp 4,860.00 | GBp 4,864.00 | 6,067 |
| 2026-07-14 | GBp 4,942.00 | GBp 5,125.00 | GBp 4,880.00 | GBp 5,112.50 | 2,528 |
| 2026-07-13 | GBp 4,860.00 | GBp 5,025.00 | GBp 4,858.00 | GBp 4,922.00 | 5,952 |
| 2026-07-10 | GBp 4,920.00 | GBp 5,030.00 | GBp 4,900.00 | GBp 4,974.00 | 11,094 |
| 2026-07-09 | GBp 4,814.00 | GBp 4,960.00 | GBp 4,810.00 | GBp 4,908.00 | 13,434 |
| 2026-07-08 | GBp 5,020.00 | GBp 5,020.00 | GBp 4,676.00 | GBp 4,780.00 | 15,870 |
| 2026-07-07 | GBp 5,305.00 | GBp 5,350.00 | GBp 5,100.00 | GBp 5,120.00 | 5,372 |
| 2026-07-06 | GBp 5,445.00 | GBp 5,540.00 | GBp 5,360.00 | GBp 5,435.00 | 3,810 |
| 2026-07-03 | GBp 5,465.00 | GBp 5,580.00 | GBp 5,465.00 | GBp 5,515.00 | 13,921 |
| 2026-07-02 | GBp 5,145.00 | GBp 5,460.00 | GBp 5,145.00 | GBp 5,315.00 | 19,128 |
| 2026-07-01 | GBp 4,954.00 | GBp 5,250.00 | GBp 4,918.00 | GBp 5,220.00 | 12,036 |
| 2026-06-30 | GBp 5,060.00 | GBp 5,135.00 | GBp 5,000.00 | GBp 5,065.00 | 7,075 |
| 2026-06-29 | GBp 5,255.00 | GBp 5,265.00 | GBp 5,020.00 | GBp 5,045.00 | 8,198 |
| 2026-06-26 | GBp 5,125.00 | GBp 5,295.00 | GBp 5,120.00 | GBp 5,255.00 | 8,354 |
| 2026-06-25 | GBp 4,930.00 | GBp 5,245.00 | GBp 4,930.00 | GBp 5,175.00 | 11,373 |
| 2026-06-24 | GBp 5,260.00 | GBp 5,290.00 | GBp 4,944.00 | GBp 4,952.00 | 17,501 |
| 2026-06-23 | GBp 5,292.50 | GBp 5,330.00 | GBp 5,160.00 | GBp 5,300.00 | 7,623 |
| 2026-06-22 | GBp 5,375.00 | GBp 5,500.00 | GBp 5,375.00 | GBp 5,465.00 | 11,001 |
| 2026-06-19 | GBp 5,520.00 | GBp 5,585.00 | GBp 5,235.00 | GBp 5,310.00 | 6,853 |
| 2026-06-18 | GBp 5,870.00 | GBp 5,870.00 | GBp 5,565.00 | GBp 5,770.00 | 10,679 |
| 2026-06-17 | GBp 5,920.00 | GBp 6,065.00 | GBp 5,890.00 | GBp 5,965.00 | 3,995 |
| 2026-06-16 | GBp 6,000.00 | GBp 6,080.00 | GBp 5,955.00 | GBp 6,037.50 | 5,450 |
| 2026-06-15 | GBp 5,705.00 | GBp 6,280.00 | GBp 5,695.00 | GBp 6,100.00 | 20,818 |
| 2026-06-12 | GBp 5,250.00 | GBp 5,520.00 | GBp 5,250.00 | GBp 5,505.00 | 6,219 |
| 2026-06-11 | GBp 5,010.00 | GBp 5,180.00 | GBp 5,010.00 | GBp 5,165.00 | 8,294 |
| 2026-06-10 | GBp 5,240.00 | GBp 5,240.00 | GBp 4,980.00 | GBp 5,075.00 | 12,492 |
| 2026-06-09 | GBp 5,220.00 | GBp 5,485.00 | GBp 5,195.00 | GBp 5,215.00 | 39,412 |
| 2026-06-08 | GBp 5,200.00 | GBp 5,305.00 | GBp 5,195.00 | GBp 5,265.00 | 34,563 |
| 2026-06-05 | GBp 5,900.00 | GBp 5,900.00 | GBp 5,277.50 | GBp 5,317.50 | 21,570 |
| 2026-06-04 | GBp 5,845.00 | GBp 6,027.50 | GBp 5,800.00 | GBp 5,865.00 | 56,138 |
| 2026-06-03 | GBp 6,030.00 | GBp 6,060.00 | GBp 5,810.00 | GBp 5,905.00 | 18,270 |
| 2026-06-02 | GBp 6,055.00 | GBp 6,185.00 | GBp 5,955.00 | GBp 6,080.00 | 10,392 |
| 2026-06-01 | GBp 6,175.00 | GBp 6,205.00 | GBp 5,900.00 | GBp 6,010.00 | 15,703 |
| 2026-05-29 | GBp 6,320.00 | GBp 6,400.00 | GBp 6,135.00 | GBp 6,245.00 | 21,010 |
| 2026-05-28 | GBp 5,985.00 | GBp 6,215.00 | GBp 5,985.00 | GBp 6,195.00 | 7,174 |
| 2026-05-27 | GBp 6,165.00 | GBp 6,275.00 | GBp 6,080.00 | GBp 6,185.00 | 6,311 |
| 2026-05-26 | GBp 6,065.00 | GBp 6,275.00 | GBp 6,065.00 | GBp 6,200.00 | 5,505 |
| 2026-05-22 | GBp 5,930.00 | GBp 5,985.00 | GBp 5,775.00 | GBp 5,857.50 | 15,076 |
| 2026-05-21 | GBp 5,940.00 | GBp 6,035.00 | GBp 5,775.00 | GBp 5,887.50 | 32,711 |
| 2026-05-20 | GBp 5,890.00 | GBp 6,165.00 | GBp 5,865.00 | GBp 6,110.00 | 13,727 |
| 2026-05-19 | GBp 6,100.00 | GBp 6,155.00 | GBp 5,845.00 | GBp 5,865.00 | 13,715 |
| 2026-05-18 | GBp 6,060.00 | GBp 6,205.00 | GBp 5,925.00 | GBp 6,075.00 | 26,320 |
| 2026-05-15 | GBp 63.20 | GBp 63.90 | GBp 60.65 | GBp 61.05 | 17,609 |
| 2026-05-14 | GBp 67.10 | GBp 68.65 | GBp 65.40 | GBp 65.85 | 34,140 |
| 2026-05-13 | GBp 66.88 | GBp 68.60 | GBp 66.70 | GBp 67.95 | 6,693 |
| 2026-05-12 | GBp 65.72 | GBp 66.20 | GBp 63.67 | GBp 65.35 | 26,208 |
| 2026-05-11 | GBp 63.90 | GBp 67.10 | GBp 63.90 | GBp 66.63 | 19,687 |
| 2026-05-08 | GBp 66.85 | GBp 66.85 | GBp 64.65 | GBp 64.90 | 18,648 |
| 2026-05-07 | GBp 66.80 | GBp 69.50 | GBp 66.55 | GBp 67.30 | 29,183 |
| 2026-05-06 | GBp 63.30 | GBp 67.45 | GBp 62.70 | GBp 66.18 | 29,226 |
| 2026-05-05 | GBp 60.63 | GBp 62.25 | GBp 59.53 | GBp 60.78 | 34,372 |
| 2026-05-01 | GBp 59.35 | GBp 61.75 | GBp 59.25 | GBp 61.75 | 28,364 |
| 2026-04-30 | GBp 56.55 | GBp 60.38 | GBp 56.40 | GBp 59.20 | 14,029 |
| 2026-04-29 | GBp 59.83 | GBp 60.40 | GBp 56.50 | GBp 56.90 | 12,640 |
| 2026-04-28 | GBp 61.25 | GBp 62.00 | GBp 59.40 | GBp 59.65 | 46,330 |
| 2026-04-27 | GBp 62.35 | GBp 63.30 | GBp 62.10 | GBp 62.35 | 15,448 |
| 2026-04-24 | GBp 6,250.00 | GBp 6,325.00 | GBp 6,180.00 | GBp 6,282.50 | 15,384 |
| 2026-04-23 | GBp 6,550.00 | GBp 6,550.00 | GBp 6,310.00 | GBp 6,450.00 | 13,134 |
| 2026-04-22 | GBp 6,860.00 | GBp 6,860.00 | GBp 6,585.00 | GBp 6,655.00 | 7,040 |
| 2026-04-21 | GBp 6,700.00 | GBp 6,860.00 | GBp 6,695.00 | GBp 6,715.00 | 8,329 |
| 2026-04-20 | GBp 7,005.00 | GBp 7,045.00 | GBp 6,880.00 | GBp 6,940.00 | 5,486 |
| 2026-04-17 | GBp 6,575.00 | GBp 7,250.00 | GBp 6,450.00 | GBp 7,225.00 | 15,225 |
| 2026-04-16 | GBp 7,025.00 | GBp 7,030.00 | GBp 6,495.00 | GBp 6,645.00 | 24,640 |
| 2026-04-15 | GBp 7,045.00 | GBp 7,065.00 | GBp 6,910.00 | GBp 6,970.00 | 9,596 |
| 2026-04-14 | GBp 7,000.00 | GBp 7,115.00 | GBp 6,970.00 | GBp 7,055.00 | 11,617 |
| 2026-04-13 | GBp 6,655.00 | GBp 6,875.00 | GBp 6,605.00 | GBp 6,825.00 | 10,614 |
| 2026-04-10 | GBp 6,995.00 | GBp 7,060.00 | GBp 6,840.00 | GBp 6,900.00 | 8,781 |
| 2026-04-09 | GBp 6,945.00 | GBp 7,095.00 | GBp 6,935.00 | GBp 6,992.50 | 4,008 |
| 2026-04-08 | GBp 6,722.50 | GBp 7,260.00 | GBp 6,657.50 | GBp 6,995.00 | 33,214 |
| 2026-04-07 | GBp 6,540.00 | GBp 6,540.00 | GBp 6,250.00 | GBp 6,320.00 | 13,185 |
| 2026-04-02 | GBp 6,120.00 | GBp 6,540.00 | GBp 6,080.00 | GBp 6,520.00 | 12,936 |
| 2026-04-01 | GBp 6,480.00 | GBp 6,620.00 | GBp 6,380.00 | GBp 6,400.00 | 24,394 |
| 2026-03-31 | GBp 6,060.00 | GBp 6,270.00 | GBp 6,000.00 | GBp 6,220.00 | 36,407 |
| 2026-03-30 | GBp 5,940.00 | GBp 6,050.00 | GBp 5,740.00 | GBp 6,030.00 | 44,402 |
| 2026-03-27 | GBp 5,660.00 | GBp 5,780.00 | GBp 5,480.00 | GBp 5,780.00 | 13,756 |
| 2026-03-26 | GBp 5,580.00 | GBp 5,760.00 | GBp 5,560.00 | GBp 5,640.00 | 18,758 |
| 2026-03-25 | GBp 5,960.00 | GBp 6,160.00 | GBp 5,920.00 | GBp 6,020.00 | 55,436 |
| 2026-03-24 | GBp 5,880.00 | GBp 5,900.00 | GBp 5,620.00 | GBp 5,740.00 | 20,799 |
| 2026-03-23 | GBp 5,260.00 | GBp 6,040.00 | GBp 5,200.00 | GBp 5,820.00 | 27,995 |
| 2026-03-20 | GBp 6,180.00 | GBp 6,220.00 | GBp 5,720.00 | GBp 5,900.00 | 17,328 |
| 2026-03-19 | GBp 5,890.00 | GBp 5,990.00 | GBp 5,660.00 | GBp 5,990.00 | 34,119 |
| 2026-03-18 | GBp 6,780.00 | GBp 6,820.00 | GBp 6,300.00 | GBp 6,500.00 | 22,615 |
| 2026-03-17 | GBp 6,860.00 | GBp 6,960.00 | GBp 6,770.00 | GBp 6,780.00 | 14,493 |
| 2026-03-16 | GBp 6,500.00 | GBp 6,900.00 | GBp 6,500.00 | GBp 6,720.00 | 12,654 |
| 2026-03-13 | GBp 6,780.00 | GBp 6,840.00 | GBp 6,440.00 | GBp 6,520.00 | 24,222 |
| 2026-03-12 | GBp 6,960.00 | GBp 7,180.00 | GBp 6,880.00 | GBp 7,000.00 | 24,430 |
| 2026-03-11 | GBp 7,260.00 | GBp 7,340.00 | GBp 7,040.00 | GBp 7,080.00 | 19,430 |
| 2026-03-10 | GBp 7,500.00 | GBp 7,600.00 | GBp 7,340.00 | GBp 7,520.00 | 27,517 |
| 2026-03-09 | GBp 6,900.00 | GBp 7,340.00 | GBp 6,780.00 | GBp 7,320.00 | 34,040 |
| 2026-03-06 | GBp 7,240.00 | GBp 7,420.00 | GBp 6,920.00 | GBp 7,390.00 | 20,907 |
| 2026-03-05 | GBp 7,700.00 | GBp 7,720.00 | GBp 7,020.00 | GBp 7,100.00 | 11,568 |
| 2026-03-04 | GBp 7,340.00 | GBp 7,820.00 | GBp 7,320.00 | GBp 7,700.00 | 8,296 |
| 2026-03-03 | GBp 8,140.00 | GBp 8,140.00 | GBp 7,080.00 | GBp 7,320.00 | 35,065 |
| 2026-03-02 | GBp 8,840.00 | GBp 8,840.00 | GBp 8,260.00 | GBp 8,420.00 | 19,368 |
| 2026-02-27 | GBp 8,700.00 | GBp 8,770.00 | GBp 8,420.00 | GBp 8,680.00 | 21,244 |
| 2026-02-26 | GBp 8,360.00 | GBp 8,530.00 | GBp 8,220.00 | GBp 8,410.00 | 15,169 |
| 2026-02-25 | GBp 7,900.00 | GBp 8,470.00 | GBp 7,860.00 | GBp 8,450.00 | 42,974 |
| 2026-02-24 | GBp 7,320.00 | GBp 7,400.00 | GBp 7,200.00 | GBp 7,300.00 | 18,560 |
| 2026-02-23 | GBp 7,180.00 | GBp 7,280.00 | GBp 7,040.00 | GBp 7,060.00 | 13,562 |
| 2026-02-20 | GBp 6,840.00 | GBp 7,160.00 | GBp 6,840.00 | GBp 7,020.00 | 7,228 |
| 2026-02-19 | GBp 6,800.00 | GBp 6,860.00 | GBp 6,620.00 | GBp 6,840.00 | 6,581 |
| 2026-02-18 | GBp 6,860.00 | GBp 7,040.00 | GBp 6,640.00 | GBp 7,040.00 | 8,511 |
| 2026-02-17 | GBp 6,700.00 | GBp 6,760.00 | GBp 6,440.00 | GBp 6,620.00 | 13,242 |
| 2026-02-16 | GBp 6,900.00 | GBp 6,940.00 | GBp 6,700.00 | GBp 6,810.00 | 7,827 |
| 2026-02-13 | GBp 6,660.00 | GBp 6,960.00 | GBp 6,620.00 | GBp 6,880.00 | 22,487 |
| 2026-02-12 | GBp 6,760.00 | GBp 6,960.00 | GBp 6,680.00 | GBp 6,680.00 | 10,093 |
| 2026-02-11 | GBp 6,760.00 | GBp 6,900.00 | GBp 6,680.00 | GBp 6,780.00 | 15,821 |
| 2026-02-10 | GBp 6,620.00 | GBp 6,680.00 | GBp 6,580.00 | GBp 6,620.00 | 8,121 |
| 2026-02-09 | GBp 6,600.00 | GBp 6,710.00 | GBp 6,360.00 | GBp 6,650.00 | 39,222 |
| 2026-02-06 | GBp 6,280.00 | GBp 6,560.00 | GBp 6,280.00 | GBp 6,420.00 | 22,340 |
| 2026-02-05 | GBp 6,500.00 | GBp 6,600.00 | GBp 6,280.00 | GBp 6,330.00 | 34,473 |
| 2026-02-04 | GBp 7,000.00 | GBp 7,040.00 | GBp 6,480.00 | GBp 6,520.00 | 16,755 |
| 2026-02-03 | GBp 6,680.00 | GBp 6,800.00 | GBp 6,580.00 | GBp 6,710.00 | 24,692 |
| 2026-02-02 | GBp 6,080.00 | GBp 6,540.00 | GBp 6,060.00 | GBp 6,360.00 | 85,511 |
| 2026-01-30 | GBp 7,280.00 | GBp 7,280.00 | GBp 6,580.00 | GBp 6,580.00 | 124,935 |
| 2026-01-29 | GBp 8,140.00 | GBp 8,250.00 | GBp 7,500.00 | GBp 7,740.00 | 104,057 |
| 2026-01-28 | GBp 8,160.00 | GBp 8,180.00 | GBp 7,770.00 | GBp 7,820.00 | 68,372 |
| 2026-01-27 | GBp 8,020.00 | GBp 8,060.00 | GBp 7,860.00 | GBp 7,880.00 | 47,363 |
| 2026-01-26 | GBp 7,990.00 | GBp 8,220.00 | GBp 7,880.00 | GBp 8,050.00 | 23,330 |
| 2026-01-23 | GBp 7,740.00 | GBp 7,880.00 | GBp 7,460.00 | GBp 7,760.00 | 22,399 |
| 2026-01-22 | GBp 7,260.00 | GBp 7,580.00 | GBp 7,120.00 | GBp 7,520.00 | 14,121 |
| 2026-01-21 | GBp 6,960.00 | GBp 7,260.00 | GBp 6,820.00 | GBp 7,140.00 | 29,566 |
| 2026-01-20 | GBp 7,020.00 | GBp 7,020.00 | GBp 6,860.00 | GBp 6,960.00 | 16,742 |
| 2026-01-19 | GBp 6,840.00 | GBp 7,060.00 | GBp 6,820.00 | GBp 7,040.00 | 12,301 |
| 2026-01-16 | GBp 7,100.00 | GBp 7,100.00 | GBp 6,740.00 | GBp 6,740.00 | 26,259 |
| 2026-01-15 | GBp 7,100.00 | GBp 7,280.00 | GBp 6,940.00 | GBp 7,200.00 | 27,884 |
| 2026-01-14 | GBp 7,300.00 | GBp 7,300.00 | GBp 7,110.00 | GBp 7,140.00 | 11,628 |
| 2026-01-13 | GBp 6,810.00 | GBp 7,120.00 | GBp 6,810.00 | GBp 6,960.00 | 11,942 |
| 2026-01-12 | GBp 6,760.00 | GBp 6,940.00 | GBp 6,740.00 | GBp 6,900.00 | 19,200 |
| 2026-01-09 | GBp 6,400.00 | GBp 6,580.00 | GBp 6,400.00 | GBp 6,460.00 | 9,620 |
| 2026-01-08 | GBp 6,680.00 | GBp 6,680.00 | GBp 6,240.00 | GBp 6,280.00 | 20,287 |
| 2026-01-07 | GBp 6,760.00 | GBp 6,840.00 | GBp 6,680.00 | GBp 6,740.00 | 28,454 |
| 2026-01-06 | GBp 6,720.00 | GBp 6,980.00 | GBp 6,620.00 | GBp 6,860.00 | 11,930 |
| 2026-01-05 | GBp 6,560.00 | GBp 6,700.00 | GBp 6,520.00 | GBp 6,700.00 | 16,058 |
| 2026-01-02 | GBp 6,480.00 | GBp 6,550.00 | GBp 6,420.00 | GBp 6,420.00 | 5,804 |
| 2025-12-31 | GBp 6,260.00 | GBp 6,320.00 | GBp 6,260.00 | GBp 6,280.00 | 681 |
| 2025-12-30 | GBp 6,380.00 | GBp 6,500.00 | GBp 6,310.00 | GBp 6,440.00 | 14,071 |
| 2025-12-29 | GBp 6,440.00 | GBp 6,460.00 | GBp 6,160.00 | GBp 6,200.00 | 17,261 |
| 2025-12-24 | GBp 6,620.00 | GBp 6,640.00 | GBp 6,480.00 | GBp 6,540.00 | 6,324 |
| 2025-12-23 | GBp 6,400.00 | GBp 6,500.00 | GBp 6,370.00 | GBp 6,460.00 | 21,021 |
| 2025-12-22 | GBp 6,450.00 | GBp 6,480.00 | GBp 6,270.00 | GBp 6,320.00 | 36,059 |
| 2025-12-19 | GBp 6,150.00 | GBp 6,230.00 | GBp 6,100.00 | GBp 6,160.00 | 17,283 |
| 2025-12-18 | GBp 6,220.00 | GBp 6,260.00 | GBp 6,100.00 | GBp 6,210.00 | 22,680 |
| 2025-12-17 | GBp 6,140.00 | GBp 6,240.00 | GBp 6,000.00 | GBp 6,020.00 | 45,642 |
| 2025-12-16 | GBp 5,820.00 | GBp 5,880.00 | GBp 5,740.00 | GBp 5,760.00 | 18,485 |
| 2025-12-15 | GBp 5,900.00 | GBp 5,960.00 | GBp 5,800.00 | GBp 5,840.00 | 22,945 |
| 2025-12-12 | GBp 6,060.00 | GBp 6,080.00 | GBp 5,780.00 | GBp 5,780.00 | 25,366 |
| 2025-12-11 | GBp 5,540.00 | GBp 5,840.00 | GBp 5,520.00 | GBp 5,830.00 | 20,811 |
| 2025-12-10 | GBp 5,460.00 | GBp 5,490.00 | GBp 5,400.00 | GBp 5,420.00 | 15,019 |
| 2025-12-09 | GBp 5,360.00 | GBp 5,520.00 | GBp 5,280.00 | GBp 5,520.00 | 14,080 |
| 2025-12-08 | GBp 5,460.00 | GBp 5,500.00 | GBp 5,380.00 | GBp 5,410.00 | 11,029 |
| 2025-12-05 | GBp 5,440.00 | GBp 5,500.00 | GBp 5,420.00 | GBp 5,480.00 | 15,480 |
| 2025-12-04 | GBp 5,260.00 | GBp 5,380.00 | GBp 5,220.00 | GBp 5,320.00 | 13,757 |
| 2025-12-03 | GBp 5,360.00 | GBp 5,380.00 | GBp 5,240.00 | GBp 5,240.00 | 10,886 |
| 2025-12-02 | GBp 5,360.00 | GBp 5,440.00 | GBp 5,260.00 | GBp 5,260.00 | 27,492 |
| 2025-12-01 | GBp 5,320.00 | GBp 5,540.00 | GBp 5,320.00 | GBp 5,400.00 | 29,102 |
| 2025-11-28 | GBp 5,020.00 | GBp 5,340.00 | GBp 5,020.00 | GBp 5,260.00 | 19,370 |
| 2025-11-27 | GBp 5,060.00 | GBp 5,060.00 | GBp 4,930.00 | GBp 5,000.00 | 7,093 |
| 2025-11-26 | GBp 4,840.00 | GBp 4,990.00 | GBp 4,830.00 | GBp 4,970.00 | 7,785 |
| 2025-11-25 | GBp 4,910.00 | GBp 4,920.00 | GBp 4,710.00 | GBp 4,750.00 | 14,835 |
| 2025-11-24 | GBp 4,610.00 | GBp 4,870.00 | GBp 4,610.00 | GBp 4,860.00 | 16,347 |
| 2025-11-21 | GBp 4,550.00 | GBp 4,640.00 | GBp 4,470.00 | GBp 4,520.00 | 18,286 |
| 2025-11-20 | GBp 4,860.00 | GBp 4,860.00 | GBp 4,720.00 | GBp 4,740.00 | 26,445 |
| 2025-11-19 | GBp 4,660.00 | GBp 4,830.00 | GBp 4,620.00 | GBp 4,740.00 | 13,042 |
| 2025-11-18 | GBp 4,530.00 | GBp 4,650.00 | GBp 4,510.00 | GBp 4,610.00 | 29,366 |
| 2025-11-17 | GBp 4,810.00 | GBp 4,870.00 | GBp 4,760.00 | GBp 4,770.00 | 13,082 |
| 2025-11-14 | GBp 4,870.00 | GBp 4,960.00 | GBp 4,760.00 | GBp 4,960.00 | 16,742 |
| 2025-11-13 | GBp 5,080.00 | GBp 5,180.00 | GBp 4,920.00 | GBp 4,940.00 | 20,073 |
| 2025-11-12 | GBp 4,810.00 | GBp 5,020.00 | GBp 4,810.00 | GBp 4,960.00 | 17,698 |
| 2025-11-11 | GBp 4,850.00 | GBp 4,930.00 | GBp 4,780.00 | GBp 4,820.00 | 20,947 |
| 2025-11-10 | GBp 4,870.00 | GBp 4,920.00 | GBp 4,830.00 | GBp 4,840.00 | 26,078 |
| 2025-11-07 | GBp 4,510.00 | GBp 4,700.00 | GBp 4,510.00 | GBp 4,670.00 | 18,319 |
| 2025-11-06 | GBp 4,680.00 | GBp 4,750.00 | GBp 4,550.00 | GBp 4,560.00 | 17,637 |
| 2025-11-05 | GBp 4,450.00 | GBp 4,590.00 | GBp 4,390.00 | GBp 4,510.00 | 36,782 |
| 2025-11-04 | GBp 4,540.00 | GBp 4,590.00 | GBp 4,340.00 | GBp 4,420.00 | 33,861 |
| 2025-11-03 | GBp 4,790.00 | GBp 4,820.00 | GBp 4,660.00 | GBp 4,690.00 | 16,212 |
| 2025-10-31 | GBp 4,810.00 | GBp 4,835.00 | GBp 4,650.00 | GBp 4,650.00 | 16,498 |
| 2025-10-30 | GBp 4,780.00 | GBp 4,880.00 | GBp 4,730.00 | GBp 4,740.00 | 62,820 |
| 2025-10-29 | GBp 4,640.00 | GBp 4,940.00 | GBp 4,640.00 | GBp 4,770.00 | 83,395 |
| 2025-10-28 | GBp 4,310.00 | GBp 4,500.00 | GBp 4,310.00 | GBp 4,480.00 | 32,549 |
| 2025-10-27 | GBp 4,590.00 | GBp 4,590.00 | GBp 4,270.00 | GBp 4,310.00 | 20,152 |
| 2025-10-24 | GBp 4,590.00 | GBp 4,610.00 | GBp 4,510.00 | GBp 4,580.00 | 29,227 |
| 2025-10-23 | GBp 4,590.00 | GBp 4,670.00 | GBp 4,570.00 | GBp 4,640.00 | 22,443 |
| 2025-10-22 | GBp 4,570.00 | GBp 4,610.00 | GBp 4,360.00 | GBp 4,390.00 | 46,459 |
| 2025-10-21 | GBp 4,885.00 | GBp 4,885.00 | GBp 4,460.00 | GBp 4,510.00 | 48,365 |
| 2025-10-20 | GBp 4,950.00 | GBp 4,960.00 | GBp 4,820.00 | GBp 4,920.00 | 14,446 |
| 2025-10-17 | GBp 5,280.00 | GBp 5,280.00 | GBp 4,890.00 | GBp 4,920.00 | 44,953 |
| 2025-10-16 | GBp 5,220.00 | GBp 5,480.00 | GBp 5,120.00 | GBp 5,440.00 | 36,591 |
| 2025-10-15 | GBp 5,120.00 | GBp 5,240.00 | GBp 5,080.00 | GBp 5,220.00 | 20,677 |
| 2025-10-14 | GBp 5,200.00 | GBp 5,260.00 | GBp 5,110.00 | GBp 5,200.00 | 24,272 |
| 2025-10-13 | GBp 5,220.00 | GBp 5,360.00 | GBp 5,200.00 | GBp 5,340.00 | 46,806 |
| 2025-10-10 | GBp 5,140.00 | GBp 5,180.00 | GBp 4,900.00 | GBp 5,100.00 | 59,988 |
| 2025-10-09 | GBp 5,400.00 | GBp 5,480.00 | GBp 5,200.00 | GBp 5,240.00 | 23,471 |