Weir PLC (WEIRL) Price History
Daily open, high, low, close and volume for Weir PLC (WEIRL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 2,648.00 | GBp 2,660.00 | GBp 2,640.00 | GBp 2,658.00 | 52,746 |
| 2026-10-09 | GBp 2,573.00 | GBp 2,640.00 | GBp 2,564.00 | GBp 2,636.00 | 323,640 |
| 2026-10-08 | GBp 2,531.00 | GBp 2,557.00 | GBp 2,510.00 | GBp 2,546.00 | 153,627 |
| 2026-10-07 | GBp 2,624.00 | GBp 2,648.00 | GBp 2,554.00 | GBp 2,554.00 | 160,504 |
| 2026-10-06 | GBp 2,608.00 | GBp 2,682.00 | GBp 2,606.00 | GBp 2,672.00 | 184,880 |
| 2026-10-05 | GBp 2,578.00 | GBp 2,582.00 | GBp 2,544.00 | GBp 2,574.00 | 113,886 |
| 2026-10-02 | GBp 2,606.00 | GBp 2,618.00 | GBp 2,570.00 | GBp 2,570.00 | 320,855 |
| 2026-10-01 | GBp 2,674.00 | GBp 2,674.00 | GBp 2,577.00 | GBp 2,580.00 | 415,925 |
| 2026-09-30 | GBp 2,720.00 | GBp 2,766.00 | GBp 2,708.00 | GBp 2,713.00 | 585,527 |
| 2026-09-29 | GBp 2,660.00 | GBp 2,734.00 | GBp 2,652.00 | GBp 2,699.00 | 458,998 |
| 2026-09-28 | GBp 2,656.00 | GBp 2,672.00 | GBp 2,590.00 | GBp 2,628.00 | 250,476 |
| 2026-09-25 | GBp 2,628.00 | GBp 2,658.00 | GBp 2,626.00 | GBp 2,644.00 | 161,986 |
| 2026-09-24 | GBp 2,672.00 | GBp 2,702.00 | GBp 2,626.00 | GBp 2,636.00 | 219,630 |
| 2026-09-23 | GBp 2,752.00 | GBp 2,756.00 | GBp 2,666.00 | GBp 2,688.00 | 105,575 |
| 2026-09-22 | GBp 2,662.00 | GBp 2,744.00 | GBp 2,651.00 | GBp 2,736.00 | 305,940 |
| 2026-09-21 | GBp 2,646.00 | GBp 2,698.00 | GBp 2,646.00 | GBp 2,678.00 | 148,170 |
| 2026-09-18 | GBp 2,672.00 | GBp 2,676.00 | GBp 2,612.00 | GBp 2,612.00 | 121,590 |
| 2026-09-17 | GBp 2,689.00 | GBp 2,695.00 | GBp 2,658.00 | GBp 2,678.00 | 89,929 |
| 2026-09-16 | GBp 2,611.00 | GBp 2,658.00 | GBp 2,610.00 | GBp 2,636.00 | 92,417 |
| 2026-09-15 | GBp 2,590.00 | GBp 2,634.00 | GBp 2,576.00 | GBp 2,608.00 | 188,838 |
| 2026-09-14 | GBp 2,704.00 | GBp 2,704.00 | GBp 2,588.00 | GBp 2,606.00 | 184,681 |
| 2026-09-11 | GBp 2,702.00 | GBp 2,736.00 | GBp 2,692.00 | GBp 2,724.00 | 106,737 |
| 2026-09-10 | GBp 2,792.00 | GBp 2,796.00 | GBp 2,656.00 | GBp 2,690.00 | 256,376 |
| 2026-09-09 | GBp 2,828.00 | GBp 2,854.00 | GBp 2,782.00 | GBp 2,793.00 | 225,002 |
| 2026-09-08 | GBp 2,732.00 | GBp 2,826.00 | GBp 2,720.00 | GBp 2,820.00 | 126,426 |
| 2026-09-07 | GBp 2,746.00 | GBp 2,746.00 | GBp 2,706.00 | GBp 2,730.00 | 74,525 |
| 2026-09-04 | GBp 2,698.00 | GBp 2,734.00 | GBp 2,678.00 | GBp 2,726.00 | 196,403 |
| 2026-09-03 | GBp 2,677.00 | GBp 2,742.00 | GBp 2,654.00 | GBp 2,692.00 | 289,038 |
| 2026-09-02 | GBp 2,698.00 | GBp 2,740.00 | GBp 2,678.00 | GBp 2,682.00 | 182,857 |
| 2026-09-01 | GBp 2,811.00 | GBp 2,824.00 | GBp 2,708.00 | GBp 2,720.00 | 280,853 |
| 2026-08-28 | GBp 2,861.00 | GBp 2,900.00 | GBp 2,844.00 | GBp 2,844.00 | 104,839 |
| 2026-08-27 | GBp 2,898.00 | GBp 2,908.00 | GBp 2,868.00 | GBp 2,870.00 | 137,928 |
| 2026-08-26 | GBp 2,906.00 | GBp 2,966.00 | GBp 2,894.00 | GBp 2,902.00 | 204,668 |
| 2026-08-25 | GBp 2,896.00 | GBp 2,940.00 | GBp 2,892.00 | GBp 2,910.00 | 212,631 |
| 2026-08-24 | GBp 2,816.00 | GBp 2,910.00 | GBp 2,816.00 | GBp 2,880.00 | 480,093 |
| 2026-08-21 | GBp 2,750.00 | GBp 2,816.00 | GBp 2,746.00 | GBp 2,801.00 | 295,739 |
| 2026-08-20 | GBp 2,648.00 | GBp 2,746.00 | GBp 2,646.00 | GBp 2,744.00 | 227,739 |
| 2026-08-19 | GBp 2,586.00 | GBp 2,642.00 | GBp 2,584.00 | GBp 2,632.00 | 104,591 |
| 2026-08-18 | GBp 2,648.00 | GBp 2,664.00 | GBp 2,582.00 | GBp 2,586.00 | 104,955 |
| 2026-08-17 | GBp 2,691.00 | GBp 2,730.00 | GBp 2,672.00 | GBp 2,678.00 | 107,532 |
| 2026-08-14 | GBp 2,662.00 | GBp 2,684.00 | GBp 2,642.00 | GBp 2,668.00 | 134,232 |
| 2026-08-13 | GBp 2,764.00 | GBp 2,764.00 | GBp 2,668.00 | GBp 2,670.00 | 150,593 |
| 2026-08-12 | GBp 2,738.00 | GBp 2,758.00 | GBp 2,726.00 | GBp 2,742.00 | 81,503 |
| 2026-08-11 | GBp 2,729.00 | GBp 2,766.00 | GBp 2,716.00 | GBp 2,748.00 | 112,066 |
| 2026-08-10 | GBp 2,720.00 | GBp 2,744.00 | GBp 2,702.00 | GBp 2,740.00 | 143,137 |
| 2026-08-07 | GBp 2,696.00 | GBp 2,730.00 | GBp 2,682.00 | GBp 2,723.00 | 148,223 |
| 2026-08-06 | GBp 2,680.00 | GBp 2,752.00 | GBp 2,680.00 | GBp 2,698.00 | 172,090 |
| 2026-08-05 | GBp 2,732.00 | GBp 2,754.00 | GBp 2,686.00 | GBp 2,695.00 | 138,918 |
| 2026-08-04 | GBp 2,680.00 | GBp 2,708.00 | GBp 2,650.00 | GBp 2,702.00 | 132,230 |
| 2026-08-03 | GBp 2,668.00 | GBp 2,690.00 | GBp 2,612.00 | GBp 2,656.00 | 164,049 |
| 2026-07-31 | GBp 2,709.00 | GBp 2,738.00 | GBp 2,654.00 | GBp 2,660.00 | 139,317 |
| 2026-07-30 | GBp 2,730.00 | GBp 2,787.00 | GBp 2,710.00 | GBp 2,717.00 | 619,468 |
| 2026-07-29 | GBp 2,717.00 | GBp 2,800.00 | GBp 2,676.00 | GBp 2,752.00 | 872,823 |
| 2026-07-28 | GBp 2,586.00 | GBp 2,590.00 | GBp 2,532.00 | GBp 2,535.00 | 321,469 |
| 2026-07-27 | GBp 2,640.00 | GBp 2,668.00 | GBp 2,567.00 | GBp 2,580.00 | 237,328 |
| 2026-07-24 | GBp 2,542.00 | GBp 2,626.00 | GBp 2,542.00 | GBp 2,616.00 | 223,987 |
| 2026-07-23 | GBp 2,513.00 | GBp 2,551.00 | GBp 2,504.00 | GBp 2,532.00 | 223,603 |
| 2026-07-22 | GBp 2,442.00 | GBp 2,550.00 | GBp 2,436.00 | GBp 2,521.00 | 229,474 |
| 2026-07-21 | GBp 2,462.00 | GBp 2,464.00 | GBp 2,423.00 | GBp 2,450.00 | 102,730 |
| 2026-07-20 | GBp 2,474.00 | GBp 2,504.00 | GBp 2,456.00 | GBp 2,458.00 | 130,330 |
| 2026-07-17 | GBp 2,498.00 | GBp 2,532.00 | GBp 2,444.00 | GBp 2,486.00 | 482,855 |
| 2026-07-16 | GBp 2,406.00 | GBp 2,516.00 | GBp 2,406.00 | GBp 2,509.00 | 441,314 |
| 2026-07-15 | GBp 2,390.00 | GBp 2,424.00 | GBp 2,366.00 | GBp 2,400.00 | 147,719 |
| 2026-07-14 | GBp 2,346.00 | GBp 2,425.00 | GBp 2,344.00 | GBp 2,398.00 | 229,824 |
| 2026-07-13 | GBp 2,382.00 | GBp 2,392.00 | GBp 2,368.00 | GBp 2,378.00 | 125,954 |
| 2026-07-10 | GBp 2,368.00 | GBp 2,413.00 | GBp 2,362.00 | GBp 2,396.00 | 107,189 |
| 2026-07-09 | GBp 2,362.00 | GBp 2,376.00 | GBp 2,332.00 | GBp 2,354.00 | 133,363 |
| 2026-07-08 | GBp 2,410.00 | GBp 2,412.00 | GBp 2,324.00 | GBp 2,326.00 | 163,104 |
| 2026-07-07 | GBp 2,486.00 | GBp 2,506.00 | GBp 2,412.00 | GBp 2,426.00 | 305,137 |
| 2026-07-06 | GBp 2,496.00 | GBp 2,516.00 | GBp 2,480.00 | GBp 2,504.00 | 148,371 |
| 2026-07-03 | GBp 2,462.00 | GBp 2,508.00 | GBp 2,462.00 | GBp 2,500.00 | 150,362 |
| 2026-07-02 | GBp 2,418.00 | GBp 2,480.00 | GBp 2,408.00 | GBp 2,444.00 | 162,520 |
| 2026-07-01 | GBp 2,400.00 | GBp 2,440.00 | GBp 2,382.00 | GBp 2,438.00 | 116,362 |
| 2026-06-30 | GBp 2,374.00 | GBp 2,412.00 | GBp 2,370.00 | GBp 2,405.00 | 265,246 |
| 2026-06-29 | GBp 2,374.00 | GBp 2,374.00 | GBp 2,342.00 | GBp 2,358.00 | 106,055 |
| 2026-06-26 | GBp 2,374.00 | GBp 2,382.00 | GBp 2,348.00 | GBp 2,360.00 | 171,066 |
| 2026-06-25 | GBp 2,388.00 | GBp 2,398.00 | GBp 2,350.00 | GBp 2,382.00 | 214,736 |
| 2026-06-24 | GBp 2,384.00 | GBp 2,412.00 | GBp 2,368.00 | GBp 2,397.00 | 180,797 |
| 2026-06-23 | GBp 2,386.00 | GBp 2,392.00 | GBp 2,342.00 | GBp 2,363.00 | 170,874 |
| 2026-06-22 | GBp 2,436.00 | GBp 2,436.00 | GBp 2,392.00 | GBp 2,418.00 | 161,432 |
| 2026-06-19 | GBp 2,494.00 | GBp 2,498.00 | GBp 2,430.00 | GBp 2,448.00 | 126,962 |
| 2026-06-18 | GBp 2,496.00 | GBp 2,508.00 | GBp 2,470.00 | GBp 2,496.00 | 125,317 |
| 2026-06-17 | GBp 2,444.00 | GBp 2,508.00 | GBp 2,440.00 | GBp 2,500.00 | 246,217 |
| 2026-06-16 | GBp 2,456.00 | GBp 2,488.00 | GBp 2,438.00 | GBp 2,451.00 | 161,277 |
| 2026-06-15 | GBp 2,406.00 | GBp 2,456.00 | GBp 2,400.00 | GBp 2,438.00 | 326,165 |
| 2026-06-12 | GBp 2,337.00 | GBp 2,356.00 | GBp 2,290.00 | GBp 2,308.00 | 190,465 |
| 2026-06-11 | GBp 2,264.00 | GBp 2,286.00 | GBp 2,256.00 | GBp 2,273.00 | 418,640 |
| 2026-06-10 | GBp 2,328.00 | GBp 2,342.00 | GBp 2,284.00 | GBp 2,286.00 | 183,930 |
| 2026-06-09 | GBp 2,404.00 | GBp 2,404.00 | GBp 2,334.00 | GBp 2,334.00 | 264,344 |
| 2026-06-08 | GBp 2,360.00 | GBp 2,402.00 | GBp 2,344.00 | GBp 2,388.00 | 189,633 |
| 2026-06-05 | GBp 2,446.00 | GBp 2,458.00 | GBp 2,372.00 | GBp 2,374.00 | 179,453 |
| 2026-06-04 | GBp 2,382.00 | GBp 2,430.00 | GBp 2,376.00 | GBp 2,426.00 | 243,513 |
| 2026-06-03 | GBp 2,388.00 | GBp 2,401.00 | GBp 2,370.00 | GBp 2,376.00 | 297,583 |
| 2026-06-02 | GBp 2,415.00 | GBp 2,434.00 | GBp 2,390.00 | GBp 2,404.00 | 269,435 |
| 2026-06-01 | GBp 2,432.00 | GBp 2,432.00 | GBp 2,362.00 | GBp 2,387.00 | 163,972 |
| 2026-05-29 | GBp 2,444.00 | GBp 2,480.00 | GBp 2,418.00 | GBp 2,464.00 | 376,493 |
| 2026-05-28 | GBp 2,488.00 | GBp 2,490.00 | GBp 2,406.00 | GBp 2,432.00 | 375,355 |
| 2026-05-27 | GBp 2,480.00 | GBp 2,542.00 | GBp 2,480.00 | GBp 2,495.00 | 248,241 |
| 2026-05-26 | GBp 2,520.00 | GBp 2,532.00 | GBp 2,475.00 | GBp 2,476.00 | 217,403 |
| 2026-05-22 | GBp 2,498.00 | GBp 2,522.00 | GBp 2,468.00 | GBp 2,512.00 | 229,798 |
| 2026-05-21 | GBp 2,524.00 | GBp 2,524.00 | GBp 2,458.00 | GBp 2,483.00 | 447,818 |
| 2026-05-20 | GBp 2,438.00 | GBp 2,570.00 | GBp 2,422.00 | GBp 2,554.00 | 423,692 |
| 2026-05-19 | GBp 2,453.00 | GBp 2,494.00 | GBp 2,428.00 | GBp 2,444.00 | 163,107 |
| 2026-05-18 | GBp 2,423.00 | GBp 2,470.00 | GBp 2,412.00 | GBp 2,444.00 | 156,387 |
| 2026-05-15 | GBp 2,472.00 | GBp 2,496.00 | GBp 2,424.00 | GBp 2,428.00 | 373,203 |
| 2026-05-14 | GBp 2,470.00 | GBp 2,510.00 | GBp 2,436.00 | GBp 2,504.00 | 178,154 |
| 2026-05-13 | GBp 2,466.00 | GBp 2,478.00 | GBp 2,392.00 | GBp 2,458.00 | 457,577 |
| 2026-05-12 | GBp 2,454.00 | GBp 2,464.00 | GBp 2,430.00 | GBp 2,444.00 | 387,619 |
| 2026-05-11 | GBp 2,494.00 | GBp 2,498.00 | GBp 2,444.00 | GBp 2,498.00 | 271,919 |
| 2026-05-08 | GBp 2,536.00 | GBp 2,544.00 | GBp 2,502.00 | GBp 2,504.00 | 160,815 |
| 2026-05-07 | GBp 2,600.00 | GBp 2,611.00 | GBp 2,538.00 | GBp 2,546.00 | 165,786 |
| 2026-05-06 | GBp 2,548.00 | GBp 2,590.00 | GBp 2,508.00 | GBp 2,580.00 | 379,810 |
| 2026-05-05 | GBp 2,580.00 | GBp 2,586.00 | GBp 2,460.00 | GBp 2,506.00 | 372,300 |
| 2026-05-01 | GBp 2,623.00 | GBp 2,636.00 | GBp 2,520.00 | GBp 2,608.00 | 196,910 |
| 2026-04-30 | GBp 2,536.00 | GBp 2,654.00 | GBp 2,496.00 | GBp 2,646.00 | 636,633 |
| 2026-04-29 | GBp 2,848.00 | GBp 2,859.00 | GBp 2,745.00 | GBp 2,750.00 | 578,576 |
| 2026-04-28 | GBp 2,903.00 | GBp 2,903.00 | GBp 2,819.00 | GBp 2,834.00 | 376,178 |
| 2026-04-27 | GBp 3,006.00 | GBp 3,014.00 | GBp 2,894.00 | GBp 2,910.00 | 282,089 |
| 2026-04-24 | GBp 3,014.00 | GBp 3,036.00 | GBp 2,982.00 | GBp 3,009.00 | 124,647 |
| 2026-04-23 | GBp 3,000.00 | GBp 3,056.00 | GBp 2,988.00 | GBp 3,043.00 | 357,576 |
| 2026-04-22 | GBp 3,054.00 | GBp 3,074.00 | GBp 3,006.00 | GBp 3,008.00 | 146,347 |
| 2026-04-21 | GBp 3,108.00 | GBp 3,112.00 | GBp 3,042.00 | GBp 3,057.00 | 134,788 |
| 2026-04-20 | GBp 3,132.00 | GBp 3,132.00 | GBp 3,086.00 | GBp 3,090.00 | 89,127 |
| 2026-04-17 | GBp 3,078.00 | GBp 3,184.00 | GBp 3,052.00 | GBp 3,180.00 | 258,884 |
| 2026-04-16 | GBp 3,080.00 | GBp 3,106.00 | GBp 3,064.00 | GBp 3,082.00 | 142,174 |
| 2026-04-15 | GBp 3,120.00 | GBp 3,125.00 | GBp 3,056.00 | GBp 3,070.00 | 190,167 |
| 2026-04-14 | GBp 3,104.00 | GBp 3,124.00 | GBp 3,092.00 | GBp 3,120.00 | 281,567 |
| 2026-04-13 | GBp 3,072.00 | GBp 3,074.00 | GBp 3,032.00 | GBp 3,069.00 | 139,895 |
| 2026-04-10 | GBp 3,082.00 | GBp 3,128.00 | GBp 3,046.00 | GBp 3,100.00 | 297,936 |
| 2026-04-09 | GBp 3,060.00 | GBp 3,068.00 | GBp 3,019.00 | GBp 3,046.00 | 208,960 |
| 2026-04-08 | GBp 3,022.00 | GBp 3,112.00 | GBp 2,952.00 | GBp 3,058.00 | 456,976 |
| 2026-04-07 | GBp 2,878.00 | GBp 2,905.00 | GBp 2,828.00 | GBp 2,840.00 | 167,829 |
| 2026-04-02 | GBp 2,860.00 | GBp 2,918.00 | GBp 2,834.00 | GBp 2,884.00 | 266,201 |
| 2026-04-01 | GBp 2,866.00 | GBp 2,944.00 | GBp 2,854.00 | GBp 2,916.00 | 341,967 |
| 2026-03-31 | GBp 2,738.00 | GBp 2,806.00 | GBp 2,738.00 | GBp 2,798.00 | 429,949 |
| 2026-03-30 | GBp 2,738.00 | GBp 2,784.00 | GBp 2,730.00 | GBp 2,740.00 | 174,748 |
| 2026-03-27 | GBp 2,782.00 | GBp 2,782.00 | GBp 2,746.00 | GBp 2,762.00 | 123,165 |
| 2026-03-26 | GBp 2,797.00 | GBp 2,811.00 | GBp 2,774.00 | GBp 2,792.00 | 227,233 |
| 2026-03-25 | GBp 2,804.00 | GBp 2,854.00 | GBp 2,794.00 | GBp 2,810.00 | 272,090 |
| 2026-03-24 | GBp 2,758.00 | GBp 2,782.00 | GBp 2,720.00 | GBp 2,772.00 | 267,164 |
| 2026-03-23 | GBp 2,612.00 | GBp 2,812.00 | GBp 2,600.00 | GBp 2,760.00 | 422,482 |
| 2026-03-20 | GBp 2,764.00 | GBp 2,782.00 | GBp 2,680.00 | GBp 2,682.00 | 283,470 |
| 2026-03-19 | GBp 2,864.00 | GBp 2,868.00 | GBp 2,720.00 | GBp 2,760.00 | 359,565 |
| 2026-03-18 | GBp 2,890.00 | GBp 2,962.00 | GBp 2,889.00 | GBp 2,922.00 | 198,989 |
| 2026-03-17 | GBp 2,820.00 | GBp 2,876.00 | GBp 2,796.00 | GBp 2,858.00 | 237,352 |
| 2026-03-16 | GBp 2,876.00 | GBp 2,876.00 | GBp 2,826.00 | GBp 2,836.00 | 128,553 |
| 2026-03-13 | GBp 2,924.00 | GBp 2,924.00 | GBp 2,841.00 | GBp 2,842.00 | 272,270 |
| 2026-03-12 | GBp 3,004.00 | GBp 3,004.00 | GBp 2,930.00 | GBp 2,974.00 | 156,771 |
| 2026-03-11 | GBp 3,019.00 | GBp 3,019.00 | GBp 2,964.00 | GBp 2,984.00 | 191,236 |
| 2026-03-10 | GBp 3,014.00 | GBp 3,030.00 | GBp 2,986.00 | GBp 3,018.00 | 310,622 |
| 2026-03-09 | GBp 2,946.00 | GBp 2,966.00 | GBp 2,884.00 | GBp 2,958.00 | 384,649 |
| 2026-03-06 | GBp 3,082.00 | GBp 3,126.00 | GBp 2,984.00 | GBp 3,014.00 | 283,540 |
| 2026-03-05 | GBp 3,060.00 | GBp 3,206.00 | GBp 3,028.00 | GBp 3,106.00 | 415,498 |
| 2026-03-04 | GBp 3,296.00 | GBp 3,316.00 | GBp 3,006.00 | GBp 3,036.00 | 1,589,902 |
| 2026-03-03 | GBp 3,478.00 | GBp 3,490.00 | GBp 3,356.00 | GBp 3,377.00 | 590,604 |
| 2026-03-02 | GBp 3,474.00 | GBp 3,517.00 | GBp 3,438.00 | GBp 3,516.00 | 330,117 |
| 2026-02-27 | GBp 3,572.00 | GBp 3,574.00 | GBp 3,504.00 | GBp 3,525.00 | 301,120 |
| 2026-02-26 | GBp 3,548.00 | GBp 3,580.00 | GBp 3,486.00 | GBp 3,536.00 | 262,832 |
| 2026-02-25 | GBp 3,500.00 | GBp 3,556.00 | GBp 3,496.00 | GBp 3,546.00 | 156,527 |
| 2026-02-24 | GBp 3,488.00 | GBp 3,507.00 | GBp 3,432.00 | GBp 3,486.00 | 187,001 |
| 2026-02-23 | GBp 3,470.00 | GBp 3,496.00 | GBp 3,445.00 | GBp 3,496.00 | 83,377 |
| 2026-02-20 | GBp 3,466.00 | GBp 3,502.00 | GBp 3,444.00 | GBp 3,468.00 | 149,152 |
| 2026-02-19 | GBp 3,450.00 | GBp 3,462.00 | GBp 3,430.00 | GBp 3,444.00 | 166,646 |
| 2026-02-18 | GBp 3,434.00 | GBp 3,484.00 | GBp 3,432.00 | GBp 3,476.00 | 245,004 |
| 2026-02-17 | GBp 3,496.00 | GBp 3,496.00 | GBp 3,364.00 | GBp 3,448.00 | 369,206 |
| 2026-02-16 | GBp 3,470.00 | GBp 3,512.00 | GBp 3,458.00 | GBp 3,506.00 | 179,128 |
| 2026-02-13 | GBp 3,476.00 | GBp 3,500.00 | GBp 3,426.00 | GBp 3,484.00 | 500,817 |
| 2026-02-12 | GBp 3,528.00 | GBp 3,548.00 | GBp 3,460.00 | GBp 3,462.00 | 244,858 |
| 2026-02-11 | GBp 3,476.00 | GBp 3,528.00 | GBp 3,448.00 | GBp 3,502.00 | 207,769 |
| 2026-02-10 | GBp 3,468.00 | GBp 3,494.00 | GBp 3,446.00 | GBp 3,484.00 | 175,766 |
| 2026-02-09 | GBp 3,406.00 | GBp 3,478.00 | GBp 3,397.00 | GBp 3,474.00 | 107,988 |
| 2026-02-06 | GBp 3,372.00 | GBp 3,422.00 | GBp 3,356.00 | GBp 3,406.00 | 102,308 |
| 2026-02-05 | GBp 3,334.00 | GBp 3,404.00 | GBp 3,326.00 | GBp 3,370.00 | 380,639 |
| 2026-02-04 | GBp 3,368.00 | GBp 3,398.00 | GBp 3,318.00 | GBp 3,322.00 | 228,334 |
| 2026-02-03 | GBp 3,270.00 | GBp 3,345.00 | GBp 3,270.00 | GBp 3,342.00 | 177,364 |
| 2026-02-02 | GBp 3,194.00 | GBp 3,262.00 | GBp 3,150.00 | GBp 3,246.00 | 334,968 |
| 2026-01-30 | GBp 3,256.00 | GBp 3,262.00 | GBp 3,212.00 | GBp 3,234.00 | 308,742 |
| 2026-01-29 | GBp 3,306.00 | GBp 3,392.00 | GBp 3,256.00 | GBp 3,260.00 | 231,159 |
| 2026-01-28 | GBp 3,283.00 | GBp 3,298.00 | GBp 3,246.00 | GBp 3,248.00 | 301,248 |
| 2026-01-27 | GBp 3,224.00 | GBp 3,282.00 | GBp 3,224.00 | GBp 3,269.00 | 226,142 |
| 2026-01-26 | GBp 3,170.00 | GBp 3,252.00 | GBp 3,168.00 | GBp 3,226.00 | 205,317 |
| 2026-01-23 | GBp 3,198.00 | GBp 3,206.00 | GBp 3,164.00 | GBp 3,192.00 | 107,075 |
| 2026-01-22 | GBp 3,165.00 | GBp 3,230.00 | GBp 3,158.00 | GBp 3,214.00 | 313,560 |
| 2026-01-21 | GBp 3,076.00 | GBp 3,131.00 | GBp 3,074.00 | GBp 3,127.00 | 117,692 |
| 2026-01-20 | GBp 3,050.00 | GBp 3,088.00 | GBp 3,014.00 | GBp 3,079.00 | 65,791 |
| 2026-01-19 | GBp 3,050.00 | GBp 3,078.00 | GBp 3,034.00 | GBp 3,070.00 | 56,557 |
| 2026-01-16 | GBp 3,088.00 | GBp 3,088.00 | GBp 3,051.00 | GBp 3,076.00 | 215,311 |
| 2026-01-15 | GBp 3,052.00 | GBp 3,096.00 | GBp 3,044.00 | GBp 3,076.00 | 189,023 |
| 2026-01-14 | GBp 3,050.00 | GBp 3,074.00 | GBp 3,026.00 | GBp 3,038.00 | 86,067 |
| 2026-01-13 | GBp 3,036.00 | GBp 3,050.00 | GBp 3,006.00 | GBp 3,038.00 | 154,142 |
| 2026-01-12 | GBp 3,000.00 | GBp 3,058.00 | GBp 2,986.00 | GBp 3,038.00 | 223,372 |
| 2026-01-09 | GBp 2,960.00 | GBp 3,028.00 | GBp 2,960.00 | GBp 3,016.00 | 82,812 |
| 2026-01-08 | GBp 2,962.00 | GBp 2,964.00 | GBp 2,934.00 | GBp 2,962.00 | 56,152 |
| 2026-01-07 | GBp 2,962.00 | GBp 2,990.00 | GBp 2,951.00 | GBp 2,961.00 | 86,135 |
| 2026-01-06 | GBp 2,910.00 | GBp 2,948.00 | GBp 2,901.00 | GBp 2,941.00 | 85,583 |
| 2026-01-05 | GBp 2,910.00 | GBp 2,931.00 | GBp 2,886.00 | GBp 2,926.00 | 103,286 |
| 2026-01-02 | GBp 2,844.00 | GBp 2,862.00 | GBp 2,824.00 | GBp 2,854.00 | 58,343 |
| 2025-12-31 | GBp 2,848.00 | GBp 2,848.00 | GBp 2,830.00 | GBp 2,844.00 | 18,979 |
| 2025-12-30 | GBp 2,844.00 | GBp 2,862.00 | GBp 2,830.00 | GBp 2,858.00 | 101,324 |
| 2025-12-29 | GBp 2,846.00 | GBp 2,848.00 | GBp 2,822.00 | GBp 2,836.00 | 102,142 |
| 2025-12-24 | GBp 2,840.00 | GBp 2,852.00 | GBp 2,832.00 | GBp 2,834.00 | 13,721 |
| 2025-12-23 | GBp 2,846.00 | GBp 2,854.00 | GBp 2,830.00 | GBp 2,840.00 | 155,899 |
| 2025-12-22 | GBp 2,856.00 | GBp 2,870.00 | GBp 2,844.00 | GBp 2,858.00 | 97,939 |
| 2025-12-19 | GBp 2,833.00 | GBp 2,886.00 | GBp 2,822.00 | GBp 2,874.00 | 73,908 |
| 2025-12-18 | GBp 2,821.00 | GBp 2,869.00 | GBp 2,812.00 | GBp 2,868.00 | 88,822 |
| 2025-12-17 | GBp 2,876.00 | GBp 2,898.00 | GBp 2,822.00 | GBp 2,822.00 | 59,010 |
| 2025-12-16 | GBp 2,850.00 | GBp 2,878.00 | GBp 2,848.00 | GBp 2,872.00 | 93,477 |
| 2025-12-15 | GBp 2,866.00 | GBp 2,874.00 | GBp 2,840.00 | GBp 2,862.00 | 79,906 |
| 2025-12-12 | GBp 2,942.00 | GBp 2,952.00 | GBp 2,854.00 | GBp 2,857.00 | 100,549 |
| 2025-12-11 | GBp 2,930.00 | GBp 2,960.00 | GBp 2,908.00 | GBp 2,936.00 | 171,228 |
| 2025-12-10 | GBp 2,842.00 | GBp 2,930.00 | GBp 2,842.00 | GBp 2,904.00 | 114,623 |
| 2025-12-09 | GBp 2,863.00 | GBp 2,874.00 | GBp 2,844.00 | GBp 2,851.00 | 42,635 |
| 2025-12-08 | GBp 2,894.00 | GBp 2,894.00 | GBp 2,854.00 | GBp 2,867.00 | 50,222 |
| 2025-12-05 | GBp 2,908.00 | GBp 2,914.00 | GBp 2,882.00 | GBp 2,893.00 | 84,377 |
| 2025-12-04 | GBp 2,868.00 | GBp 2,896.00 | GBp 2,862.00 | GBp 2,893.00 | 92,191 |
| 2025-12-03 | GBp 2,802.00 | GBp 2,850.00 | GBp 2,788.00 | GBp 2,848.00 | 119,454 |
| 2025-12-02 | GBp 2,772.00 | GBp 2,794.00 | GBp 2,764.00 | GBp 2,778.00 | 136,890 |
| 2025-12-01 | GBp 2,784.00 | GBp 2,784.00 | GBp 2,745.00 | GBp 2,781.00 | 124,515 |
| 2025-11-28 | GBp 2,782.00 | GBp 2,810.00 | GBp 2,778.00 | GBp 2,780.00 | 171,713 |
| 2025-11-27 | GBp 2,756.00 | GBp 2,766.00 | GBp 2,744.00 | GBp 2,752.00 | 38,997 |
| 2025-11-26 | GBp 2,761.00 | GBp 2,764.00 | GBp 2,738.00 | GBp 2,757.00 | 72,762 |
| 2025-11-25 | GBp 2,734.00 | GBp 2,758.00 | GBp 2,720.00 | GBp 2,752.00 | 64,823 |
| 2025-11-24 | GBp 2,728.00 | GBp 2,746.00 | GBp 2,716.00 | GBp 2,742.00 | 91,751 |
| 2025-11-21 | GBp 2,682.00 | GBp 2,727.00 | GBp 2,672.00 | GBp 2,708.00 | 153,375 |
| 2025-11-20 | GBp 2,744.00 | GBp 2,756.00 | GBp 2,722.00 | GBp 2,727.00 | 191,704 |
| 2025-11-19 | GBp 2,732.00 | GBp 2,754.00 | GBp 2,718.00 | GBp 2,721.00 | 121,922 |
| 2025-11-18 | GBp 2,754.00 | GBp 2,766.00 | GBp 2,720.00 | GBp 2,730.00 | 185,431 |
| 2025-11-17 | GBp 2,810.00 | GBp 2,820.00 | GBp 2,798.00 | GBp 2,799.00 | 44,500 |
| 2025-11-14 | GBp 2,794.00 | GBp 2,826.00 | GBp 2,768.00 | GBp 2,820.00 | 150,447 |
| 2025-11-13 | GBp 2,902.00 | GBp 2,934.00 | GBp 2,806.00 | GBp 2,810.00 | 193,090 |
| 2025-11-12 | GBp 2,909.00 | GBp 2,912.00 | GBp 2,880.00 | GBp 2,902.00 | 84,383 |
| 2025-11-11 | GBp 2,924.00 | GBp 2,930.00 | GBp 2,896.00 | GBp 2,912.00 | 77,945 |
| 2025-11-10 | GBp 2,908.00 | GBp 2,924.00 | GBp 2,884.00 | GBp 2,918.00 | 115,471 |
| 2025-11-07 | GBp 2,900.00 | GBp 2,914.00 | GBp 2,850.00 | GBp 2,880.00 | 161,879 |
| 2025-11-06 | GBp 2,883.00 | GBp 2,960.00 | GBp 2,883.00 | GBp 2,896.00 | 217,962 |
| 2025-11-05 | GBp 2,772.00 | GBp 2,890.00 | GBp 2,742.00 | GBp 2,888.00 | 426,889 |
| 2025-11-04 | GBp 2,882.00 | GBp 2,910.00 | GBp 2,868.00 | GBp 2,886.00 | 174,445 |
| 2025-11-03 | GBp 2,966.00 | GBp 2,966.00 | GBp 2,918.00 | GBp 2,922.00 | 102,027 |
| 2025-10-31 | GBp 2,984.00 | GBp 3,004.00 | GBp 2,958.00 | GBp 2,961.00 | 85,400 |
| 2025-10-30 | GBp 3,000.00 | GBp 3,004.00 | GBp 2,953.00 | GBp 2,989.00 | 102,377 |
| 2025-10-29 | GBp 2,976.00 | GBp 2,985.00 | GBp 2,934.00 | GBp 2,985.00 | 161,799 |
| 2025-10-28 | GBp 2,952.00 | GBp 2,982.00 | GBp 2,945.00 | GBp 2,976.00 | 147,679 |
| 2025-10-27 | GBp 2,968.00 | GBp 3,008.00 | GBp 2,961.00 | GBp 2,964.00 | 152,272 |
| 2025-10-24 | GBp 2,951.00 | GBp 2,954.00 | GBp 2,922.00 | GBp 2,950.00 | 65,029 |
| 2025-10-23 | GBp 2,860.00 | GBp 2,936.00 | GBp 2,856.00 | GBp 2,934.00 | 131,948 |
| 2025-10-22 | GBp 2,878.00 | GBp 2,890.00 | GBp 2,848.00 | GBp 2,852.00 | 59,159 |
| 2025-10-21 | GBp 2,861.00 | GBp 2,880.00 | GBp 2,839.00 | GBp 2,878.00 | 114,322 |
| 2025-10-20 | GBp 2,800.00 | GBp 2,856.00 | GBp 2,798.00 | GBp 2,852.00 | 113,427 |
| 2025-10-17 | GBp 2,812.00 | GBp 2,840.00 | GBp 2,794.00 | GBp 2,800.00 | 127,644 |
| 2025-10-16 | GBp 2,836.00 | GBp 2,845.00 | GBp 2,808.00 | GBp 2,832.00 | 160,406 |
| 2025-10-15 | GBp 2,802.00 | GBp 2,818.00 | GBp 2,788.00 | GBp 2,818.00 | 100,127 |
| 2025-10-14 | GBp 2,825.00 | GBp 2,825.00 | GBp 2,776.00 | GBp 2,800.00 | 164,497 |
| 2025-10-13 | GBp 2,849.00 | GBp 2,849.00 | GBp 2,809.00 | GBp 2,838.00 | 113,695 |
| 2025-10-10 | GBp 2,856.00 | GBp 2,870.00 | GBp 2,844.00 | GBp 2,849.00 | 148,471 |
| 2025-10-09 | GBp 2,818.00 | GBp 2,861.00 | GBp 2,810.00 | GBp 2,860.00 | 139,951 |