Wheaton Precious Metals Corp. (WPML) Price History
Daily open, high, low, close and volume for Wheaton Precious Metals Corp. (WPML) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 10,000.00 | GBp 10,000.00 | GBp 10,000.00 | GBp 10,000.00 | 8 |
| 2026-10-16 | GBp 10,100.00 | GBp 10,100.00 | GBp 10,100.00 | GBp 10,100.00 | 1 |
| 2026-10-15 | GBp 9,940.00 | GBp 10,000.00 | GBp 9,800.00 | GBp 10,000.00 | 137 |
| 2026-10-14 | GBp 10,250.00 | GBp 10,250.00 | GBp 9,880.00 | GBp 9,900.00 | 350 |
| 2026-10-13 | GBp 10,200.00 | GBp 10,200.00 | GBp 10,200.00 | GBp 10,200.00 | 47 |
| 2026-10-12 | GBp 10,500.00 | GBp 10,500.00 | GBp 10,500.00 | GBp 10,500.00 | 1 |
| 2026-10-09 | GBp 10,450.00 | GBp 10,450.00 | GBp 10,450.00 | GBp 10,450.00 | 23 |
| 2026-10-08 | GBp 10,000.00 | GBp 10,100.00 | GBp 10,000.00 | GBp 10,100.00 | 65 |
| 2026-10-07 | GBp 10,200.00 | GBp 10,250.00 | GBp 10,050.00 | GBp 10,100.00 | 91 |
| 2026-10-06 | GBp 10,250.00 | GBp 10,350.00 | GBp 10,250.00 | GBp 10,250.00 | 7 |
| 2026-10-05 | GBp 10,150.00 | GBp 10,250.00 | GBp 10,150.00 | GBp 10,250.00 | 56 |
| 2026-10-02 | GBp 10,150.00 | GBp 10,300.00 | GBp 10,100.00 | GBp 10,150.00 | 269 |
| 2026-10-01 | GBp 10,000.00 | GBp 10,050.00 | GBp 9,980.00 | GBp 10,050.00 | 126 |
| 2026-09-30 | GBp 10,250.00 | GBp 10,250.00 | GBp 10,250.00 | GBp 10,250.00 | 20 |
| 2026-09-29 | GBp 10,475.00 | GBp 10,475.00 | GBp 10,475.00 | GBp 10,475.00 | 3 |
| 2026-09-28 | GBp 10,200.00 | GBp 10,400.00 | GBp 10,200.00 | GBp 10,350.00 | 122 |
| 2026-09-25 | GBp 10,800.00 | GBp 10,800.00 | GBp 10,800.00 | GBp 10,800.00 | 0 |
| 2026-09-24 | GBp 10,900.00 | GBp 10,900.00 | GBp 10,800.00 | GBp 10,800.00 | 177 |
| 2026-09-23 | GBp 11,200.00 | GBp 11,200.00 | GBp 11,100.00 | GBp 11,100.00 | 102 |
| 2026-09-22 | GBp 11,100.00 | GBp 11,250.00 | GBp 11,100.00 | GBp 11,250.00 | 188 |
| 2026-09-21 | GBp 11,050.00 | GBp 11,050.00 | GBp 11,000.00 | GBp 11,000.00 | 201 |
| 2026-09-18 | GBp 11,550.00 | GBp 11,575.00 | GBp 11,200.00 | GBp 11,250.00 | 279 |
| 2026-09-17 | GBp 11,350.00 | GBp 11,350.00 | GBp 11,350.00 | GBp 11,350.00 | 300 |
| 2026-09-16 | GBp 11,350.00 | GBp 11,350.00 | GBp 11,150.00 | GBp 11,150.00 | 74 |
| 2026-09-15 | GBp 10,900.00 | GBp 10,900.00 | GBp 10,900.00 | GBp 10,900.00 | 0 |
| 2026-09-14 | GBp 11,100.00 | GBp 11,100.00 | GBp 10,900.00 | GBp 10,900.00 | 307 |
| 2026-09-11 | GBp 11,400.00 | GBp 11,450.00 | GBp 11,300.00 | GBp 11,300.00 | 111 |
| 2026-09-10 | GBp 11,200.00 | GBp 11,350.00 | GBp 11,200.00 | GBp 11,350.00 | 35 |
| 2026-09-09 | GBp 11,550.00 | GBp 11,650.00 | GBp 11,550.00 | GBp 11,650.00 | 26 |
| 2026-09-08 | GBp 11,500.00 | GBp 11,500.00 | GBp 11,500.00 | GBp 11,500.00 | 0 |
| 2026-09-07 | GBp 11,500.00 | GBp 11,500.00 | GBp 11,500.00 | GBp 11,500.00 | 0 |
| 2026-09-04 | GBp 11,400.00 | GBp 11,650.00 | GBp 11,250.00 | GBp 11,500.00 | 162 |
| 2026-09-03 | GBp 11,550.00 | GBp 11,550.00 | GBp 11,400.00 | GBp 11,400.00 | 35 |
| 2026-09-02 | GBp 10,700.00 | GBp 11,250.00 | GBp 10,700.00 | GBp 11,100.00 | 82 |
| 2026-09-01 | GBp 10,850.00 | GBp 10,950.00 | GBp 10,850.00 | GBp 10,950.00 | 132 |
| 2026-08-28 | GBp 11,750.00 | GBp 11,750.00 | GBp 11,500.00 | GBp 11,550.00 | 201 |
| 2026-08-27 | GBp 11,400.00 | GBp 11,600.00 | GBp 11,400.00 | GBp 11,575.00 | 60 |
| 2026-08-26 | GBp 11,800.00 | GBp 11,800.00 | GBp 11,800.00 | GBp 11,800.00 | 119 |
| 2026-08-25 | GBp 11,625.00 | GBp 11,825.00 | GBp 11,625.00 | GBp 11,825.00 | 116 |
| 2026-08-24 | GBp 11,650.00 | GBp 11,700.00 | GBp 11,650.00 | GBp 11,700.00 | 76 |
| 2026-08-21 | GBp 11,050.00 | GBp 11,450.00 | GBp 11,050.00 | GBp 11,450.00 | 177 |
| 2026-08-20 | GBp 10,750.00 | GBp 11,000.00 | GBp 10,650.00 | GBp 10,950.00 | 68 |
| 2026-08-19 | GBp 10,350.00 | GBp 10,500.00 | GBp 10,250.00 | GBp 10,500.00 | 64 |
| 2026-08-18 | GBp 10,075.00 | GBp 10,075.00 | GBp 9,820.00 | GBp 9,820.00 | 192 |
| 2026-08-17 | GBp 9,940.00 | GBp 10,150.00 | GBp 9,940.00 | GBp 10,150.00 | 18 |
| 2026-08-14 | GBp 9,860.00 | GBp 9,940.00 | GBp 9,860.00 | GBp 9,940.00 | 18 |
| 2026-08-13 | GBp 9,800.00 | GBp 9,860.00 | GBp 9,780.00 | GBp 9,800.00 | 160 |
| 2026-08-12 | GBp 10,000.00 | GBp 10,200.00 | GBp 10,000.00 | GBp 10,100.00 | 161 |
| 2026-08-11 | GBp 9,720.00 | GBp 9,940.00 | GBp 9,720.00 | GBp 9,940.00 | 170 |
| 2026-08-10 | GBp 9,940.00 | GBp 9,960.00 | GBp 9,780.00 | GBp 9,780.00 | 73 |
| 2026-08-07 | GBp 9,680.00 | GBp 10,025.00 | GBp 9,680.00 | GBp 10,025.00 | 362 |
| 2026-08-06 | GBp 9,260.00 | GBp 9,260.00 | GBp 9,020.00 | GBp 9,240.00 | 291 |
| 2026-08-05 | GBp 8,840.00 | GBp 9,320.00 | GBp 8,780.00 | GBp 9,320.00 | 193 |
| 2026-08-04 | GBp 8,480.00 | GBp 8,560.00 | GBp 8,480.00 | GBp 8,500.00 | 346 |
| 2026-08-03 | GBp 8,240.00 | GBp 8,240.00 | GBp 8,240.00 | GBp 8,240.00 | 0 |
| 2026-07-31 | GBp 8,360.00 | GBp 8,360.00 | GBp 8,180.00 | GBp 8,240.00 | 21 |
| 2026-07-30 | GBp 8,360.00 | GBp 8,360.00 | GBp 8,360.00 | GBp 8,360.00 | 28 |
| 2026-07-29 | GBp 8,280.00 | GBp 8,280.00 | GBp 8,020.00 | GBp 8,060.00 | 157 |
| 2026-07-28 | GBp 8,300.00 | GBp 8,300.00 | GBp 8,300.00 | GBp 8,300.00 | 1 |
| 2026-07-27 | GBp 8,380.00 | GBp 8,420.00 | GBp 8,380.00 | GBp 8,420.00 | 153 |
| 2026-07-24 | GBp 8,300.00 | GBp 8,400.00 | GBp 8,300.00 | GBp 8,400.00 | 56 |
| 2026-07-23 | GBp 8,340.00 | GBp 8,340.00 | GBp 8,140.00 | GBp 8,180.00 | 506 |
| 2026-07-22 | GBp 8,320.00 | GBp 8,480.00 | GBp 8,320.00 | GBp 8,480.00 | 222 |
| 2026-07-21 | GBp 7,920.00 | GBp 8,240.00 | GBp 7,920.00 | GBp 8,240.00 | 149 |
| 2026-07-20 | GBp 7,740.00 | GBp 7,740.00 | GBp 7,700.00 | GBp 7,740.00 | 92 |
| 2026-07-17 | GBp 7,680.00 | GBp 7,680.00 | GBp 7,640.00 | GBp 7,640.00 | 61 |
| 2026-07-16 | GBp 7,760.00 | GBp 7,760.00 | GBp 7,760.00 | GBp 7,760.00 | 63 |
| 2026-07-15 | GBp 8,060.00 | GBp 8,120.00 | GBp 8,000.00 | GBp 8,000.00 | 372 |
| 2026-07-14 | GBp 8,180.00 | GBp 8,320.00 | GBp 8,180.00 | GBp 8,220.00 | 322 |
| 2026-07-13 | GBp 8,140.00 | GBp 8,140.00 | GBp 8,060.00 | GBp 8,060.00 | 263 |
| 2026-07-10 | GBp 8,240.00 | GBp 8,240.00 | GBp 8,220.00 | GBp 8,220.00 | 19 |
| 2026-07-09 | GBp 8,080.00 | GBp 8,260.00 | GBp 8,080.00 | GBp 8,260.00 | 127 |
| 2026-07-08 | GBp 8,140.00 | GBp 8,220.00 | GBp 8,000.00 | GBp 8,000.00 | 372 |
| 2026-07-07 | GBp 8,420.00 | GBp 8,520.00 | GBp 8,420.00 | GBp 8,520.00 | 10 |
| 2026-07-06 | GBp 8,800.00 | GBp 8,820.00 | GBp 8,740.00 | GBp 8,810.00 | 53 |
| 2026-07-03 | GBp 9,380.00 | GBp 9,480.00 | GBp 8,980.00 | GBp 9,000.00 | 56 |
| 2026-07-02 | GBp 8,660.00 | GBp 8,660.00 | GBp 8,540.00 | GBp 8,620.00 | 392 |
| 2026-07-01 | GBp 8,600.00 | GBp 8,600.00 | GBp 8,600.00 | GBp 8,600.00 | 5 |
| 2026-06-30 | GBp 8,320.00 | GBp 8,320.00 | GBp 8,320.00 | GBp 8,320.00 | 124 |
| 2026-06-29 | GBp 8,620.00 | GBp 8,620.00 | GBp 8,620.00 | GBp 8,620.00 | 0 |
| 2026-06-26 | GBp 8,620.00 | GBp 8,680.00 | GBp 8,580.00 | GBp 8,620.00 | 550 |
| 2026-06-25 | GBp 8,560.00 | GBp 8,620.00 | GBp 8,560.00 | GBp 8,620.00 | 19 |
| 2026-06-24 | GBp 8,480.00 | GBp 8,680.00 | GBp 8,460.00 | GBp 8,580.00 | 642 |
| 2026-06-23 | GBp 8,900.00 | GBp 8,920.00 | GBp 8,800.00 | GBp 8,820.00 | 276 |
| 2026-06-22 | GBp 9,180.00 | GBp 9,180.00 | GBp 8,880.00 | GBp 9,080.00 | 264 |
| 2026-06-19 | GBp 9,050.00 | GBp 9,060.00 | GBp 8,920.00 | GBp 8,940.00 | 339 |
| 2026-06-18 | GBp 9,760.00 | GBp 9,760.00 | GBp 9,260.00 | GBp 9,260.00 | 853 |
| 2026-06-17 | GBp 9,560.00 | GBp 9,740.00 | GBp 9,560.00 | GBp 9,700.00 | 41 |
| 2026-06-16 | GBp 9,340.00 | GBp 9,500.00 | GBp 9,340.00 | GBp 9,500.00 | 107 |
| 2026-06-15 | GBp 9,100.00 | GBp 9,320.00 | GBp 9,100.00 | GBp 9,320.00 | 19 |
| 2026-06-12 | GBp 8,400.00 | GBp 8,400.00 | GBp 8,400.00 | GBp 8,400.00 | 38 |
| 2026-06-11 | GBp 8,180.00 | GBp 8,180.00 | GBp 8,180.00 | GBp 8,180.00 | 0 |
| 2026-06-10 | GBp 8,280.00 | GBp 8,280.00 | GBp 8,050.00 | GBp 8,180.00 | 202 |
| 2026-06-09 | GBp 8,580.00 | GBp 8,580.00 | GBp 8,460.00 | GBp 8,460.00 | 22 |
| 2026-06-08 | GBp 8,760.00 | GBp 8,810.00 | GBp 8,720.00 | GBp 8,740.00 | 229 |
| 2026-06-05 | GBp 9,430.00 | GBp 9,430.00 | GBp 8,960.00 | GBp 8,960.00 | 44 |
| 2026-06-04 | GBp 9,360.00 | GBp 9,600.00 | GBp 9,360.00 | GBp 9,600.00 | 48 |
| 2026-06-03 | GBp 9,440.00 | GBp 9,500.00 | GBp 9,440.00 | GBp 9,500.00 | 46 |
| 2026-06-02 | GBp 9,480.00 | GBp 9,520.00 | GBp 9,480.00 | GBp 9,520.00 | 100 |
| 2026-06-01 | GBp 9,540.00 | GBp 9,540.00 | GBp 9,540.00 | GBp 9,540.00 | 13 |
| 2026-05-29 | GBp 9,740.00 | GBp 9,880.00 | GBp 9,600.00 | GBp 9,880.00 | 101 |
| 2026-05-28 | GBp 9,480.00 | GBp 9,580.00 | GBp 9,480.00 | GBp 9,580.00 | 219 |
| 2026-05-27 | GBp 9,600.00 | GBp 9,600.00 | GBp 9,420.00 | GBp 9,580.00 | 161 |
| 2026-05-26 | GBp 9,520.00 | GBp 9,680.00 | GBp 9,460.00 | GBp 9,640.00 | 159 |
| 2026-05-22 | GBp 9,480.00 | GBp 9,480.00 | GBp 9,400.00 | GBp 9,400.00 | 19 |
| 2026-05-21 | GBp 9,400.00 | GBp 9,480.00 | GBp 9,340.00 | GBp 9,480.00 | 34 |
| 2026-05-20 | GBp 9,290.00 | GBp 9,490.00 | GBp 9,290.00 | GBp 9,480.00 | 325 |
| 2026-05-19 | GBp 9,420.00 | GBp 9,420.00 | GBp 9,380.00 | GBp 9,380.00 | 160 |
| 2026-05-18 | GBp 9,810.00 | GBp 9,860.00 | GBp 9,620.00 | GBp 9,620.00 | 231 |
| 2026-05-15 | GBp 101.00 | GBp 101.00 | GBp 96.60 | GBp 96.80 | 834 |
| 2026-05-14 | GBp 106.00 | GBp 106.00 | GBp 102.50 | GBp 103.50 | 168 |
| 2026-05-13 | GBp 105.50 | GBp 105.50 | GBp 104.00 | GBp 105.00 | 161 |
| 2026-05-12 | GBp 104.50 | GBp 104.50 | GBp 104.50 | GBp 104.50 | 36 |
| 2026-05-11 | GBp 100.50 | GBp 106.00 | GBp 100.50 | GBp 105.50 | 124 |
| 2026-05-08 | GBp 100.00 | GBp 100.00 | GBp 98.20 | GBp 98.60 | 794 |
| 2026-05-07 | GBp 100.50 | GBp 102.50 | GBp 100.50 | GBp 101.50 | 267 |
| 2026-05-06 | GBp 96.40 | GBp 98.40 | GBp 96.20 | GBp 98.20 | 644 |
| 2026-05-05 | GBp 93.00 | GBp 93.40 | GBp 92.60 | GBp 93.40 | 90 |
| 2026-05-01 | GBp 92.40 | GBp 92.80 | GBp 92.40 | GBp 92.40 | 161 |
| 2026-04-30 | GBp 93.40 | GBp 93.60 | GBp 92.80 | GBp 93.00 | 104 |
| 2026-04-29 | GBp 95.20 | GBp 95.20 | GBp 92.60 | GBp 92.60 | 233 |
| 2026-04-28 | GBp 100.50 | GBp 100.50 | GBp 96.00 | GBp 96.00 | 136 |
| 2026-04-27 | GBp 103.00 | GBp 103.50 | GBp 101.00 | GBp 101.00 | 58 |
| 2026-04-24 | GBp 10,500.00 | GBp 10,550.00 | GBp 10,350.00 | GBp 10,350.00 | 296 |
| 2026-04-23 | GBp 10,450.00 | GBp 10,650.00 | GBp 10,450.00 | GBp 10,650.00 | 65 |
| 2026-04-22 | GBp 10,650.00 | GBp 10,650.00 | GBp 10,650.00 | GBp 10,650.00 | 0 |
| 2026-04-21 | GBp 10,950.00 | GBp 10,950.00 | GBp 10,650.00 | GBp 10,650.00 | 76 |
| 2026-04-20 | GBp 11,125.00 | GBp 11,200.00 | GBp 10,950.00 | GBp 11,000.00 | 330 |
| 2026-04-17 | GBp 10,750.00 | GBp 11,350.00 | GBp 10,750.00 | GBp 11,200.00 | 809 |
| 2026-04-16 | GBp 10,900.00 | GBp 10,900.00 | GBp 10,850.00 | GBp 10,900.00 | 330 |
| 2026-04-15 | GBp 10,850.00 | GBp 10,950.00 | GBp 10,750.00 | GBp 10,900.00 | 290 |
| 2026-04-14 | GBp 10,850.00 | GBp 10,925.00 | GBp 10,800.00 | GBp 10,900.00 | 155 |
| 2026-04-13 | GBp 10,750.00 | GBp 10,750.00 | GBp 10,600.00 | GBp 10,650.00 | 137 |
| 2026-04-10 | GBp 10,500.00 | GBp 10,750.00 | GBp 10,450.00 | GBp 10,750.00 | 201 |
| 2026-04-09 | GBp 10,450.00 | GBp 10,650.00 | GBp 10,450.00 | GBp 10,550.00 | 37 |
| 2026-04-08 | GBp 10,750.00 | GBp 10,750.00 | GBp 10,400.00 | GBp 10,450.00 | 537 |
| 2026-04-07 | GBp 10,150.00 | GBp 10,150.00 | GBp 10,050.00 | GBp 10,150.00 | 120 |
| 2026-04-02 | GBp 9,900.00 | GBp 10,350.00 | GBp 9,690.00 | GBp 10,250.00 | 406 |
| 2026-04-01 | GBp 10,150.00 | GBp 10,300.00 | GBp 10,050.00 | GBp 10,300.00 | 209 |
| 2026-03-31 | GBp 9,520.00 | GBp 9,760.00 | GBp 9,520.00 | GBp 9,760.00 | 616 |
| 2026-03-30 | GBp 9,420.00 | GBp 9,700.00 | GBp 9,420.00 | GBp 9,560.00 | 105 |
| 2026-03-27 | GBp 9,320.00 | GBp 9,340.00 | GBp 9,320.00 | GBp 9,340.00 | 18 |
| 2026-03-26 | GBp 8,920.00 | GBp 9,100.00 | GBp 8,920.00 | GBp 9,100.00 | 39 |
| 2026-03-25 | GBp 9,500.00 | GBp 9,520.00 | GBp 9,120.00 | GBp 9,140.00 | 560 |
| 2026-03-24 | GBp 8,960.00 | GBp 9,000.00 | GBp 8,780.00 | GBp 8,980.00 | 856 |
| 2026-03-23 | GBp 8,180.00 | GBp 8,900.00 | GBp 8,100.00 | GBp 8,800.00 | 659 |
| 2026-03-20 | GBp 9,280.00 | GBp 9,280.00 | GBp 8,800.00 | GBp 8,800.00 | 569 |
| 2026-03-19 | GBp 9,260.00 | GBp 9,260.00 | GBp 8,820.00 | GBp 8,980.00 | 1,126 |
| 2026-03-18 | GBp 9,780.00 | GBp 9,900.00 | GBp 9,780.00 | GBp 9,860.00 | 190 |
| 2026-03-17 | GBp 10,350.00 | GBp 10,600.00 | GBp 10,350.00 | GBp 10,400.00 | 686 |
| 2026-03-16 | GBp 10,450.00 | GBp 10,600.00 | GBp 10,300.00 | GBp 10,300.00 | 773 |
| 2026-03-13 | GBp 10,900.00 | GBp 11,000.00 | GBp 10,900.00 | GBp 11,000.00 | 275 |
| 2026-03-12 | GBp 10,950.00 | GBp 10,975.00 | GBp 10,900.00 | GBp 10,975.00 | 29 |
| 2026-03-11 | GBp 11,000.00 | GBp 11,150.00 | GBp 10,850.00 | GBp 10,900.00 | 291 |
| 2026-03-10 | GBp 11,150.00 | GBp 11,400.00 | GBp 11,150.00 | GBp 11,300.00 | 178 |
| 2026-03-09 | GBp 10,875.00 | GBp 10,875.00 | GBp 10,550.00 | GBp 10,650.00 | 212 |
| 2026-03-06 | GBp 10,900.00 | GBp 11,100.00 | GBp 10,900.00 | GBp 11,100.00 | 231 |
| 2026-03-05 | GBp 11,450.00 | GBp 11,700.00 | GBp 11,100.00 | GBp 11,100.00 | 408 |
| 2026-03-04 | GBp 11,650.00 | GBp 11,650.00 | GBp 11,450.00 | GBp 11,450.00 | 590 |
| 2026-03-03 | GBp 12,100.00 | GBp 12,100.00 | GBp 11,100.00 | GBp 11,450.00 | 393 |
| 2026-03-02 | GBp 12,100.00 | GBp 12,100.00 | GBp 12,100.00 | GBp 12,100.00 | 0 |
| 2026-02-27 | GBp 11,950.00 | GBp 12,150.00 | GBp 11,900.00 | GBp 12,100.00 | 519 |
| 2026-02-26 | GBp 11,600.00 | GBp 11,700.00 | GBp 11,600.00 | GBp 11,700.00 | 44 |
| 2026-02-25 | GBp 11,800.00 | GBp 11,800.00 | GBp 11,700.00 | GBp 11,700.00 | 140 |
| 2026-02-24 | GBp 11,400.00 | GBp 11,500.00 | GBp 11,250.00 | GBp 11,500.00 | 326 |
| 2026-02-23 | GBp 11,200.00 | GBp 11,400.00 | GBp 11,200.00 | GBp 11,350.00 | 224 |
| 2026-02-20 | GBp 10,950.00 | GBp 10,950.00 | GBp 10,850.00 | GBp 10,850.00 | 113 |
| 2026-02-19 | GBp 10,900.00 | GBp 10,950.00 | GBp 10,700.00 | GBp 10,800.00 | 217 |
| 2026-02-18 | GBp 10,650.00 | GBp 10,750.00 | GBp 10,650.00 | GBp 10,750.00 | 153 |
| 2026-02-17 | GBp 10,450.00 | GBp 10,500.00 | GBp 10,350.00 | GBp 10,500.00 | 335 |
| 2026-02-16 | GBp 10,600.00 | GBp 10,600.00 | GBp 10,600.00 | GBp 10,600.00 | 0 |
| 2026-02-13 | GBp 10,450.00 | GBp 10,600.00 | GBp 10,400.00 | GBp 10,600.00 | 173 |
| 2026-02-12 | GBp 10,800.00 | GBp 10,800.00 | GBp 10,800.00 | GBp 10,800.00 | 10 |
| 2026-02-11 | GBp 10,700.00 | GBp 10,700.00 | GBp 10,700.00 | GBp 10,700.00 | 81 |
| 2026-02-10 | GBp 10,500.00 | GBp 10,500.00 | GBp 10,500.00 | GBp 10,500.00 | 8 |
| 2026-02-09 | GBp 10,100.00 | GBp 10,100.00 | GBp 10,100.00 | GBp 10,100.00 | 37 |
| 2026-02-06 | GBp 9,760.00 | GBp 10,000.00 | GBp 9,760.00 | GBp 9,940.00 | 87 |
| 2026-02-05 | GBp 10,000.00 | GBp 10,000.00 | GBp 9,800.00 | GBp 9,860.00 | 309 |
| 2026-02-04 | GBp 10,250.00 | GBp 10,250.00 | GBp 9,980.00 | GBp 9,980.00 | 767 |
| 2026-02-03 | GBp 10,350.00 | GBp 10,350.00 | GBp 10,050.00 | GBp 10,050.00 | 155 |
| 2026-02-02 | GBp 9,760.00 | GBp 9,920.00 | GBp 8,980.00 | GBp 9,620.00 | 678 |
| 2026-01-30 | GBp 10,100.00 | GBp 10,350.00 | GBp 10,100.00 | GBp 10,300.00 | 48 |
| 2026-01-29 | GBp 12,100.00 | GBp 12,100.00 | GBp 10,900.00 | GBp 11,000.00 | 419 |
| 2026-01-28 | GBp 11,050.00 | GBp 11,100.00 | GBp 11,050.00 | GBp 11,100.00 | 57 |
| 2026-01-27 | GBp 11,000.00 | GBp 11,050.00 | GBp 10,550.00 | GBp 10,550.00 | 264 |
| 2026-01-26 | GBp 11,100.00 | GBp 11,550.00 | GBp 11,100.00 | GBp 11,200.00 | 276 |
| 2026-01-23 | GBp 10,900.00 | GBp 10,900.00 | GBp 10,750.00 | GBp 10,850.00 | 214 |
| 2026-01-22 | GBp 10,500.00 | GBp 10,800.00 | GBp 10,350.00 | GBp 10,800.00 | 455 |
| 2026-01-21 | GBp 10,900.00 | GBp 10,900.00 | GBp 10,350.00 | GBp 10,350.00 | 339 |
| 2026-01-20 | GBp 10,300.00 | GBp 10,300.00 | GBp 10,300.00 | GBp 10,300.00 | 0 |
| 2026-01-19 | GBp 10,350.00 | GBp 10,400.00 | GBp 10,300.00 | GBp 10,300.00 | 248 |
| 2026-01-16 | GBp 9,960.00 | GBp 10,100.00 | GBp 9,960.00 | GBp 9,960.00 | 252 |
| 2026-01-15 | GBp 9,820.00 | GBp 9,820.00 | GBp 9,800.00 | GBp 9,800.00 | 683 |
| 2026-01-14 | GBp 9,760.00 | GBp 9,820.00 | GBp 9,760.00 | GBp 9,780.00 | 460 |
| 2026-01-13 | GBp 9,860.00 | GBp 9,860.00 | GBp 9,580.00 | GBp 9,800.00 | 198 |
| 2026-01-12 | GBp 9,580.00 | GBp 9,980.00 | GBp 9,500.00 | GBp 9,700.00 | 42 |
| 2026-01-09 | GBp 9,080.00 | GBp 9,080.00 | GBp 9,080.00 | GBp 9,080.00 | 0 |
| 2026-01-08 | GBp 9,000.00 | GBp 9,080.00 | GBp 9,000.00 | GBp 9,080.00 | 35 |
| 2026-01-07 | GBp 8,960.00 | GBp 8,960.00 | GBp 8,960.00 | GBp 8,960.00 | 27 |
| 2026-01-06 | GBp 9,060.00 | GBp 9,260.00 | GBp 9,060.00 | GBp 9,260.00 | 142 |
| 2026-01-05 | GBp 8,940.00 | GBp 9,260.00 | GBp 8,940.00 | GBp 9,220.00 | 110 |
| 2026-01-02 | GBp 9,020.00 | GBp 9,320.00 | GBp 8,540.00 | GBp 8,540.00 | 498 |
| 2025-12-31 | GBp 8,680.00 | GBp 8,680.00 | GBp 8,680.00 | GBp 8,680.00 | 5 |
| 2025-12-30 | GBp 8,880.00 | GBp 8,920.00 | GBp 8,880.00 | GBp 8,920.00 | 110 |
| 2025-12-29 | GBp 9,240.00 | GBp 9,240.00 | GBp 8,760.00 | GBp 8,860.00 | 388 |
| 2025-12-24 | GBp 9,380.00 | GBp 9,380.00 | GBp 9,380.00 | GBp 9,380.00 | 1 |
| 2025-12-23 | GBp 8,940.00 | GBp 9,000.00 | GBp 8,940.00 | GBp 9,000.00 | 18 |
| 2025-12-22 | GBp 9,100.00 | GBp 9,120.00 | GBp 9,100.00 | GBp 9,120.00 | 115 |
| 2025-12-19 | GBp 8,640.00 | GBp 8,640.00 | GBp 8,640.00 | GBp 8,640.00 | 0 |
| 2025-12-18 | GBp 8,640.00 | GBp 8,640.00 | GBp 8,640.00 | GBp 8,640.00 | 0 |
| 2025-12-17 | GBp 8,640.00 | GBp 8,640.00 | GBp 8,640.00 | GBp 8,640.00 | 17 |
| 2025-12-16 | GBp 8,720.00 | GBp 8,720.00 | GBp 8,620.00 | GBp 8,620.00 | 373 |
| 2025-12-15 | GBp 8,940.00 | GBp 8,950.00 | GBp 8,760.00 | GBp 8,760.00 | 230 |
| 2025-12-12 | GBp 8,580.00 | GBp 8,580.00 | GBp 8,580.00 | GBp 8,580.00 | 0 |
| 2025-12-11 | GBp 8,480.00 | GBp 8,580.00 | GBp 8,480.00 | GBp 8,580.00 | 227 |
| 2025-12-10 | GBp 8,220.00 | GBp 8,220.00 | GBp 8,220.00 | GBp 8,220.00 | 20 |
| 2025-12-09 | GBp 8,180.00 | GBp 8,180.00 | GBp 8,180.00 | GBp 8,180.00 | 0 |
| 2025-12-08 | GBp 8,180.00 | GBp 8,180.00 | GBp 8,180.00 | GBp 8,180.00 | 0 |
| 2025-12-05 | GBp 8,320.00 | GBp 8,320.00 | GBp 8,180.00 | GBp 8,180.00 | 109 |
| 2025-12-04 | GBp 8,160.00 | GBp 8,160.00 | GBp 8,160.00 | GBp 8,160.00 | 0 |
| 2025-12-03 | GBp 8,260.00 | GBp 8,260.00 | GBp 8,160.00 | GBp 8,160.00 | 71 |
| 2025-12-02 | GBp 8,240.00 | GBp 8,240.00 | GBp 8,240.00 | GBp 8,240.00 | 79 |
| 2025-12-01 | GBp 8,420.00 | GBp 8,420.00 | GBp 8,320.00 | GBp 8,380.00 | 307 |
| 2025-11-28 | GBp 8,180.00 | GBp 8,280.00 | GBp 8,180.00 | GBp 8,280.00 | 89 |
| 2025-11-27 | GBp 8,000.00 | GBp 8,000.00 | GBp 8,000.00 | GBp 8,000.00 | 37 |
| 2025-11-26 | GBp 7,880.00 | GBp 7,960.00 | GBp 7,880.00 | GBp 7,960.00 | 111 |
| 2025-11-25 | GBp 7,840.00 | GBp 7,840.00 | GBp 7,840.00 | GBp 7,840.00 | 38 |
| 2025-11-24 | GBp 7,640.00 | GBp 7,660.00 | GBp 7,640.00 | GBp 7,660.00 | 67 |
| 2025-11-21 | GBp 7,540.00 | GBp 7,660.00 | GBp 7,520.00 | GBp 7,640.00 | 138 |
| 2025-11-20 | GBp 7,980.00 | GBp 7,980.00 | GBp 7,900.00 | GBp 7,900.00 | 46 |
| 2025-11-19 | GBp 7,980.00 | GBp 7,980.00 | GBp 7,920.00 | GBp 7,920.00 | 54 |
| 2025-11-18 | GBp 7,880.00 | GBp 7,880.00 | GBp 7,800.00 | GBp 7,800.00 | 38 |
| 2025-11-17 | GBp 7,860.00 | GBp 7,860.00 | GBp 7,860.00 | GBp 7,860.00 | 19 |
| 2025-11-14 | GBp 8,060.00 | GBp 8,060.00 | GBp 8,060.00 | GBp 8,060.00 | 0 |
| 2025-11-13 | GBp 8,180.00 | GBp 8,180.00 | GBp 8,060.00 | GBp 8,060.00 | 60 |
| 2025-11-12 | GBp 8,140.00 | GBp 8,140.00 | GBp 8,140.00 | GBp 8,140.00 | 10 |
| 2025-11-11 | GBp 7,820.00 | GBp 7,820.00 | GBp 7,800.00 | GBp 7,800.00 | 192 |
| 2025-11-10 | GBp 7,560.00 | GBp 7,560.00 | GBp 7,560.00 | GBp 7,560.00 | 0 |
| 2025-11-07 | GBp 7,360.00 | GBp 7,560.00 | GBp 7,360.00 | GBp 7,560.00 | 278 |
| 2025-11-06 | GBp 7,420.00 | GBp 7,420.00 | GBp 7,420.00 | GBp 7,420.00 | 210 |
| 2025-11-05 | GBp 7,420.00 | GBp 7,420.00 | GBp 7,420.00 | GBp 7,420.00 | 38 |
| 2025-11-04 | GBp 7,260.00 | GBp 7,260.00 | GBp 7,260.00 | GBp 7,260.00 | 10 |
| 2025-11-03 | GBp 7,400.00 | GBp 7,500.00 | GBp 7,320.00 | GBp 7,360.00 | 156 |
| 2025-10-31 | GBp 7,400.00 | GBp 7,400.00 | GBp 7,400.00 | GBp 7,400.00 | 103 |
| 2025-10-30 | GBp 7,360.00 | GBp 7,380.00 | GBp 7,360.00 | GBp 7,380.00 | 14 |
| 2025-10-29 | GBp 7,300.00 | GBp 7,300.00 | GBp 7,280.00 | GBp 7,280.00 | 69 |
| 2025-10-28 | GBp 6,960.00 | GBp 7,240.00 | GBp 6,960.00 | GBp 7,240.00 | 74 |
| 2025-10-27 | GBp 7,000.00 | GBp 7,020.00 | GBp 7,000.00 | GBp 7,020.00 | 56 |
| 2025-10-24 | GBp 7,300.00 | GBp 7,400.00 | GBp 7,300.00 | GBp 7,400.00 | 104 |
| 2025-10-23 | GBp 7,320.00 | GBp 7,440.00 | GBp 7,320.00 | GBp 7,340.00 | 161 |
| 2025-10-22 | GBp 6,980.00 | GBp 7,220.00 | GBp 6,980.00 | GBp 7,100.00 | 189 |
| 2025-10-21 | GBp 7,240.00 | GBp 7,240.00 | GBp 7,240.00 | GBp 7,240.00 | 105 |
| 2025-10-20 | GBp 7,780.00 | GBp 7,780.00 | GBp 7,780.00 | GBp 7,780.00 | 0 |
| 2025-10-17 | GBp 7,980.00 | GBp 7,980.00 | GBp 7,780.00 | GBp 7,780.00 | 48 |
| 2025-10-16 | GBp 8,320.00 | GBp 8,460.00 | GBp 8,320.00 | GBp 8,400.00 | 56 |
| 2025-10-15 | GBp 8,260.00 | GBp 8,260.00 | GBp 8,260.00 | GBp 8,260.00 | 0 |
| 2025-10-14 | GBp 8,260.00 | GBp 8,260.00 | GBp 8,260.00 | GBp 8,260.00 | 8 |
| 2025-10-13 | GBp 7,920.00 | GBp 7,920.00 | GBp 7,920.00 | GBp 7,920.00 | 0 |
| 2025-10-10 | GBp 7,920.00 | GBp 7,920.00 | GBp 7,920.00 | GBp 7,920.00 | 0 |
| 2025-10-09 | GBp 8,020.00 | GBp 8,020.00 | GBp 7,920.00 | GBp 7,920.00 | 24 |