Swedbank AB (publ) (0H6T) Share Price Today
Swedbank AB (publ) Price Chart (0H6T)
Loading the 0H6T chart…
Daily candles from the exchange.
Swedbank AB (publ) (0H6T) Share Price Price Today
The 0H6T share price today is SEK 396.1, down 0.74% on the day. Swedbank AB (publ) is listed on IOB in United Kingdom, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
0H6T Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | SEK 397.15 | SEK 397.30 | SEK 395.30 | SEK 396.10 | 0.74% | 2,246 |
| 2026-10-16 | SEK 399.05 | SEK 402.50 | SEK 397.70 | SEK 399.05 | 0.16% | 448,060 |
| 2026-10-15 | SEK 404.10 | SEK 405.50 | SEK 395.65 | SEK 399.70 | 1.65% | 726,689 |
| 2026-10-14 | SEK 406.40 | SEK 408.20 | SEK 404.80 | SEK 406.40 | 0.62% | 272,487 |
| 2026-10-13 | SEK 408.95 | SEK 410.20 | SEK 406.90 | SEK 408.95 | 0.91% | 1,493,074 |
| 2026-10-12 | SEK 405.25 | SEK 407.20 | SEK 404.50 | SEK 405.25 | 0.87% | 89,400 |
| 2026-10-09 | SEK 401.75 | SEK 404.00 | SEK 400.20 | SEK 401.75 | 1.32% | 223,978 |
| 2026-10-08 | SEK 397.35 | SEK 400.00 | SEK 395.00 | SEK 396.50 | 1.93% | 1,711,478 |
| 2026-10-07 | SEK 409.00 | SEK 410.70 | SEK 400.00 | SEK 404.30 | 1.22% | 415,593 |
| 2026-10-06 | SEK 409.20 | SEK 412.85 | SEK 408.50 | SEK 409.30 | 1.09% | 22,580 |
Frequently asked questions
What is the 0H6T share price today?
The 0H6T share price today is SEK 396.1 on IOB, the latest price we have, from the 2026-10-20 session. Swedbank AB (publ) trades in USD.
Is 0H6T share up or down today?
Swedbank AB (publ) (0H6T) is down 0.74% compared with the previous close of SEK 399.05.
What was the 0H6T closing price yesterday?
The previous close of 0H6T was SEK 399.05 (October 16, 2026).
What is the 52-week high and low of 0H6T?
Over the past year 0H6T has traded between SEK 282.6 and SEK 416. The latest session's range was SEK 395.3 to SEK 397.3.
What is the trading volume of 0H6T?
2,246 shares of 0H6T traded in the latest session.
Where does this 0H6T price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 0H6T price history · IOB top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.