Swedbank AB (publ) (0H6T) Price History
Daily open, high, low, close and volume for Swedbank AB (publ) (0H6T) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SEK 399.05 | SEK 400.10 | SEK 394.20 | SEK 394.85 | 353,199 |
| 2026-10-20 | SEK 397.35 | SEK 400.60 | SEK 394.80 | SEK 397.35 | 442,169 |
| 2026-10-19 | SEK 400.40 | SEK 401.50 | SEK 395.85 | SEK 396.10 | 1,486,524 |
| 2026-10-16 | SEK 399.05 | SEK 402.50 | SEK 397.70 | SEK 399.05 | 448,060 |
| 2026-10-15 | SEK 404.10 | SEK 405.50 | SEK 395.65 | SEK 399.70 | 726,689 |
| 2026-10-14 | SEK 406.40 | SEK 408.20 | SEK 404.80 | SEK 406.40 | 272,487 |
| 2026-10-13 | SEK 408.95 | SEK 410.20 | SEK 406.90 | SEK 408.95 | 1,493,074 |
| 2026-10-12 | SEK 405.25 | SEK 407.20 | SEK 404.50 | SEK 405.25 | 89,400 |
| 2026-10-09 | SEK 401.75 | SEK 404.00 | SEK 400.20 | SEK 401.75 | 223,978 |
| 2026-10-08 | SEK 397.35 | SEK 400.00 | SEK 395.00 | SEK 396.50 | 1,711,478 |
| 2026-10-07 | SEK 409.00 | SEK 410.70 | SEK 400.00 | SEK 404.30 | 415,593 |
| 2026-10-06 | SEK 409.20 | SEK 412.85 | SEK 408.50 | SEK 409.30 | 22,580 |
| 2026-10-05 | SEK 409.25 | SEK 410.00 | SEK 403.60 | SEK 404.90 | 1,160,186 |
| 2026-10-02 | SEK 402.60 | SEK 405.45 | SEK 398.90 | SEK 402.60 | 151,943 |
| 2026-10-01 | SEK 404.00 | SEK 407.50 | SEK 399.80 | SEK 399.40 | 567,223 |
| 2026-09-30 | SEK 413.65 | SEK 414.65 | SEK 407.50 | SEK 409.15 | 57,179 |
| 2026-09-29 | SEK 413.00 | SEK 415.90 | SEK 411.80 | SEK 413.00 | 781,587 |
| 2026-09-28 | SEK 413.30 | SEK 416.00 | SEK 411.55 | SEK 413.10 | 133,208 |
| 2026-09-25 | SEK 411.35 | SEK 413.50 | SEK 408.95 | SEK 411.35 | 146,890 |
| 2026-09-24 | SEK 406.65 | SEK 408.90 | SEK 405.95 | SEK 406.65 | 625,611 |
| 2026-09-23 | SEK 413.40 | SEK 411.60 | SEK 404.40 | SEK 408.90 | 19,520 |
| 2026-09-22 | SEK 415.45 | SEK 415.50 | SEK 410.80 | SEK 415.40 | 1,922,555 |
| 2026-09-21 | SEK 405.25 | SEK 413.40 | SEK 405.10 | SEK 413.60 | 34,328 |
| 2026-09-18 | SEK 407.25 | SEK 407.50 | SEK 400.00 | SEK 403.10 | 157,334 |
| 2026-09-17 | SEK 398.45 | SEK 408.00 | SEK 398.00 | SEK 406.70 | 665,168 |
| 2026-09-16 | SEK 393.70 | SEK 396.80 | SEK 392.50 | SEK 394.10 | 1,013,200 |
| 2026-09-15 | SEK 391.75 | SEK 394.30 | SEK 387.20 | SEK 393.05 | 165,131 |
| 2026-09-14 | SEK 387.85 | SEK 397.70 | SEK 387.00 | SEK 395.70 | 569,885 |
| 2026-09-11 | SEK 387.50 | SEK 391.00 | SEK 386.80 | SEK 390.25 | 196,398 |
| 2026-09-10 | SEK 383.85 | SEK 386.01 | SEK 382.40 | SEK 383.85 | 542,782 |
| 2026-09-09 | SEK 383.55 | SEK 384.70 | SEK 379.40 | SEK 383.20 | 218,003 |
| 2026-09-08 | SEK 387.45 | SEK 388.00 | SEK 382.80 | SEK 383.25 | 273,131 |
| 2026-09-07 | SEK 385.35 | SEK 388.70 | SEK 385.60 | SEK 385.35 | 1,276,273 |
| 2026-09-04 | SEK 381.85 | SEK 386.50 | SEK 381.90 | SEK 385.80 | 124,862 |
| 2026-09-03 | SEK 377.80 | SEK 382.50 | SEK 377.50 | SEK 381.70 | 791,633 |
| 2026-09-02 | SEK 379.25 | SEK 379.24 | SEK 377.95 | SEK 379.25 | 90,338 |
| 2026-09-01 | SEK 379.00 | SEK 381.70 | SEK 376.10 | SEK 379.00 | 434,905 |
| 2026-08-28 | SEK 375.75 | SEK 376.10 | SEK 372.85 | SEK 375.75 | 70,295 |
| 2026-08-27 | SEK 373.85 | SEK 375.40 | SEK 371.15 | SEK 373.85 | 505,362 |
| 2026-08-26 | SEK 370.45 | SEK 374.80 | SEK 370.10 | SEK 374.30 | 278,289 |
| 2026-08-25 | SEK 370.60 | SEK 372.40 | SEK 369.00 | SEK 370.60 | 480,515 |
| 2026-08-24 | SEK 373.45 | SEK 373.70 | SEK 366.50 | SEK 369.40 | 195,359 |
| 2026-08-21 | SEK 373.45 | SEK 375.65 | SEK 373.00 | SEK 373.45 | 142,189 |
| 2026-08-20 | SEK 371.90 | SEK 373.55 | SEK 371.30 | SEK 371.90 | 124,174 |
| 2026-08-19 | SEK 379.05 | SEK 379.90 | SEK 371.65 | SEK 374.40 | 63,887 |
| 2026-08-18 | SEK 378.85 | SEK 379.70 | SEK 377.29 | SEK 379.05 | 255,372 |
| 2026-08-17 | SEK 379.45 | SEK 381.10 | SEK 378.60 | SEK 379.45 | 60,735 |
| 2026-08-14 | SEK 381.00 | SEK 381.00 | SEK 377.40 | SEK 380.45 | 3,031,615 |
| 2026-08-13 | SEK 379.65 | SEK 384.40 | SEK 379.80 | SEK 383.70 | 1,214,255 |
| 2026-08-12 | SEK 378.40 | SEK 379.50 | SEK 375.40 | SEK 378.40 | 138,179 |
| 2026-08-11 | SEK 379.40 | SEK 379.70 | SEK 375.50 | SEK 379.40 | 317,417 |
| 2026-08-10 | SEK 384.20 | SEK 384.40 | SEK 378.15 | SEK 380.20 | 78,869 |
| 2026-08-07 | SEK 387.05 | SEK 388.20 | SEK 383.70 | SEK 387.05 | 149,417 |
| 2026-08-06 | SEK 385.75 | SEK 390.55 | SEK 386.50 | SEK 389.65 | 239,099 |
| 2026-08-05 | SEK 387.90 | SEK 388.20 | SEK 382.45 | SEK 384.60 | 67,440 |
| 2026-08-04 | SEK 385.00 | SEK 388.55 | SEK 384.50 | SEK 384.75 | 107,583 |
| 2026-08-03 | SEK 381.65 | SEK 384.50 | SEK 380.50 | SEK 383.00 | 21,813 |
| 2026-07-31 | SEK 379.95 | SEK 382.90 | SEK 380.00 | SEK 379.95 | 55,425 |
| 2026-07-30 | SEK 374.80 | SEK 380.00 | SEK 374.10 | SEK 378.75 | 52,024 |
| 2026-07-29 | SEK 373.85 | SEK 375.20 | SEK 371.80 | SEK 373.85 | 49,798 |
| 2026-07-28 | SEK 375.25 | SEK 375.50 | SEK 371.60 | SEK 371.40 | 27,009 |
| 2026-07-27 | SEK 372.30 | SEK 375.85 | SEK 372.70 | SEK 373.20 | 18,173 |
| 2026-07-24 | SEK 366.45 | SEK 371.00 | SEK 366.55 | SEK 370.45 | 55,648 |
| 2026-07-23 | SEK 369.90 | SEK 369.25 | SEK 365.90 | SEK 365.80 | 242,750 |
| 2026-07-22 | SEK 367.75 | SEK 371.60 | SEK 367.00 | SEK 367.75 | 75,507 |
| 2026-07-21 | SEK 365.50 | SEK 367.90 | SEK 364.30 | SEK 365.50 | 329,435 |
| 2026-07-20 | SEK 359.80 | SEK 363.80 | SEK 359.45 | SEK 363.40 | 257,610 |
| 2026-07-17 | SEK 357.65 | SEK 361.95 | SEK 350.60 | SEK 357.25 | 584,392 |
| 2026-07-16 | SEK 367.05 | SEK 373.40 | SEK 364.00 | SEK 370.80 | 259,224 |
| 2026-07-15 | SEK 365.85 | SEK 369.00 | SEK 363.75 | SEK 365.85 | 1,283,653 |
| 2026-07-14 | SEK 361.55 | SEK 366.60 | SEK 358.50 | SEK 365.20 | 1,934,777 |
| 2026-07-13 | SEK 363.20 | SEK 363.60 | SEK 360.45 | SEK 363.60 | 87,999 |
| 2026-07-10 | SEK 368.55 | SEK 368.50 | SEK 363.70 | SEK 364.75 | 297,072 |
| 2026-07-09 | SEK 366.05 | SEK 369.15 | SEK 366.30 | SEK 366.05 | 43,755 |
| 2026-07-08 | SEK 367.75 | SEK 367.80 | SEK 363.30 | SEK 363.85 | 53,612 |
| 2026-07-07 | SEK 366.75 | SEK 370.50 | SEK 367.00 | SEK 367.60 | 107,029 |
| 2026-07-06 | SEK 366.60 | SEK 367.35 | SEK 365.20 | SEK 366.60 | 2,232,942 |
| 2026-07-03 | SEK 363.85 | SEK 366.50 | SEK 361.55 | SEK 363.85 | 108,105 |
| 2026-07-02 | SEK 358.30 | SEK 364.60 | SEK 357.60 | SEK 362.55 | 598,106 |
| 2026-07-01 | SEK 361.85 | SEK 362.70 | SEK 357.40 | SEK 357.65 | 101,846 |
| 2026-06-30 | SEK 359.25 | SEK 362.80 | SEK 357.60 | SEK 359.25 | 151,316 |
| 2026-06-29 | SEK 359.30 | SEK 359.75 | SEK 357.40 | SEK 359.30 | 21,226 |
| 2026-06-26 | SEK 355.50 | SEK 359.80 | SEK 348.00 | SEK 359.60 | 338,110 |
| 2026-06-25 | SEK 353.45 | SEK 357.40 | SEK 352.90 | SEK 357.45 | 166,368 |
| 2026-06-24 | SEK 355.75 | SEK 355.80 | SEK 353.00 | SEK 355.75 | 535,335 |
| 2026-06-23 | SEK 359.65 | SEK 359.90 | SEK 356.50 | SEK 359.65 | 213,096 |
| 2026-06-22 | SEK 358.70 | SEK 361.25 | SEK 356.00 | SEK 360.65 | 1,372,184 |
| 2026-06-19 | SEK 354.50 | SEK 354.50 | SEK 354.50 | SEK 354.50 | 0 |
| 2026-06-18 | SEK 354.55 | SEK 359.10 | SEK 354.10 | SEK 354.50 | 203,694 |
| 2026-06-17 | SEK 347.45 | SEK 353.15 | SEK 344.50 | SEK 351.05 | 785,482 |
| 2026-06-16 | SEK 348.10 | SEK 349.00 | SEK 346.30 | SEK 348.10 | 254,793 |
| 2026-06-15 | SEK 352.00 | SEK 352.70 | SEK 342.90 | SEK 344.60 | 130,213 |
| 2026-06-12 | SEK 342.75 | SEK 348.80 | SEK 343.10 | SEK 346.95 | 168,158 |
| 2026-06-11 | SEK 336.90 | SEK 341.30 | SEK 338.00 | SEK 340.25 | 146,239 |
| 2026-06-10 | SEK 335.05 | SEK 339.40 | SEK 333.30 | SEK 335.80 | 94,498 |
| 2026-06-09 | SEK 335.65 | SEK 338.70 | SEK 334.10 | SEK 335.60 | 1,401,261 |
| 2026-06-08 | SEK 334.10 | SEK 338.00 | SEK 332.30 | SEK 337.65 | 94,875 |
| 2026-06-05 | SEK 335.60 | SEK 337.50 | SEK 333.90 | SEK 335.60 | 147,114 |
| 2026-06-04 | SEK 333.30 | SEK 335.20 | SEK 333.10 | SEK 333.35 | 199,452 |
| 2026-06-03 | SEK 333.90 | SEK 334.95 | SEK 332.30 | SEK 334.05 | 60,674 |
| 2026-06-02 | SEK 339.75 | SEK 340.50 | SEK 333.10 | SEK 336.05 | 166,806 |
| 2026-06-01 | SEK 340.50 | SEK 340.80 | SEK 334.90 | SEK 336.60 | 176,266 |
| 2026-05-29 | SEK 339.55 | SEK 341.70 | SEK 338.60 | SEK 339.55 | 321,588 |
| 2026-05-28 | SEK 339.60 | SEK 341.70 | SEK 337.60 | SEK 339.60 | 38,142 |
| 2026-05-27 | SEK 343.75 | SEK 344.20 | SEK 340.90 | SEK 343.75 | 76,819 |
| 2026-05-26 | SEK 348.60 | SEK 348.40 | SEK 343.20 | SEK 345.00 | 230,498 |
| 2026-05-22 | SEK 341.80 | SEK 344.20 | SEK 341.05 | SEK 341.65 | 38,145 |
| 2026-05-21 | SEK 335.75 | SEK 342.40 | SEK 335.80 | SEK 339.30 | 105,697 |
| 2026-05-20 | SEK 329.90 | SEK 337.30 | SEK 329.65 | SEK 336.90 | 2,476,024 |
| 2026-05-19 | SEK 328.70 | SEK 332.20 | SEK 328.50 | SEK 332.10 | 247,328 |
| 2026-05-18 | SEK 322.75 | SEK 329.50 | SEK 322.10 | SEK 329.40 | 178,565 |
| 2026-05-15 | SEK 323.05 | SEK 324.55 | SEK 321.40 | SEK 323.30 | 139,226 |
| 2026-05-14 | SEK 322.50 | SEK 322.50 | SEK 322.50 | SEK 322.50 | 0 |
| 2026-05-13 | SEK 323.40 | SEK 324.20 | SEK 318.65 | SEK 322.50 | 163,721 |
| 2026-05-12 | SEK 322.50 | SEK 323.00 | SEK 320.90 | SEK 322.50 | 105,760 |
| 2026-05-11 | SEK 322.80 | SEK 324.75 | SEK 320.85 | SEK 322.70 | 119,908 |
| 2026-05-08 | SEK 323.05 | SEK 324.90 | SEK 322.00 | SEK 323.05 | 122,364 |
| 2026-05-07 | SEK 329.45 | SEK 329.90 | SEK 324.70 | SEK 325.80 | 121,725 |
| 2026-05-06 | SEK 326.45 | SEK 331.90 | SEK 327.20 | SEK 330.10 | 193,146 |
| 2026-05-05 | SEK 321.30 | SEK 326.85 | SEK 320.60 | SEK 324.50 | 124,031 |
| 2026-05-01 | SEK 323.10 | SEK 323.10 | SEK 323.10 | SEK 323.10 | 0 |
| 2026-04-30 | SEK 320.85 | SEK 324.30 | SEK 319.10 | SEK 323.10 | 257,778 |
| 2026-04-29 | SEK 311.85 | SEK 327.40 | SEK 311.60 | SEK 325.45 | 217,270 |
| 2026-04-28 | SEK 320.80 | SEK 322.10 | SEK 319.70 | SEK 320.80 | 250,707 |
| 2026-04-27 | SEK 321.25 | SEK 322.50 | SEK 318.90 | SEK 321.25 | 138,454 |
| 2026-04-24 | SEK 322.05 | SEK 322.50 | SEK 318.55 | SEK 321.70 | 170,840 |
| 2026-04-23 | SEK 327.05 | SEK 325.60 | SEK 322.60 | SEK 322.80 | 93,649 |
| 2026-04-22 | SEK 330.15 | SEK 330.50 | SEK 327.00 | SEK 330.15 | 90,048 |
| 2026-04-21 | SEK 328.50 | SEK 330.80 | SEK 326.80 | SEK 328.50 | 272,372 |
| 2026-04-20 | SEK 329.00 | SEK 329.50 | SEK 325.50 | SEK 329.00 | 2,150,634 |
| 2026-04-17 | SEK 332.75 | SEK 332.00 | SEK 327.80 | SEK 329.15 | 281,159 |
| 2026-04-16 | SEK 338.90 | SEK 338.50 | SEK 330.20 | SEK 332.00 | 293,753 |
| 2026-04-15 | SEK 337.15 | SEK 339.20 | SEK 334.70 | SEK 336.70 | 120,296 |
| 2026-04-14 | SEK 335.70 | SEK 337.80 | SEK 333.70 | SEK 335.70 | 708,843 |
| 2026-04-13 | SEK 328.80 | SEK 334.70 | SEK 328.20 | SEK 334.50 | 107,653 |
| 2026-04-10 | SEK 325.70 | SEK 330.00 | SEK 325.30 | SEK 329.10 | 348,723 |
| 2026-04-09 | SEK 325.65 | SEK 325.90 | SEK 322.30 | SEK 321.75 | 166,172 |
| 2026-04-08 | SEK 327.90 | SEK 328.70 | SEK 322.50 | SEK 324.50 | 10,028,938 |
| 2026-04-07 | SEK 324.30 | SEK 324.60 | SEK 316.80 | SEK 317.45 | 6,103,474 |
| 2026-04-02 | SEK 319.85 | SEK 322.10 | SEK 319.50 | SEK 323.45 | 253,277 |
| 2026-04-01 | SEK 326.35 | SEK 327.70 | SEK 321.85 | SEK 323.45 | 7,532,062 |
| 2026-03-31 | SEK 317.60 | SEK 323.20 | SEK 318.10 | SEK 321.15 | 351,725 |
| 2026-03-30 | SEK 307.30 | SEK 317.95 | SEK 304.85 | SEK 316.60 | 3,797,936 |
| 2026-03-27 | SEK 304.70 | SEK 308.60 | SEK 301.95 | SEK 307.90 | 12,189,189 |
| 2026-03-26 | SEK 304.25 | SEK 305.50 | SEK 301.20 | SEK 303.90 | 4,224,284 |
| 2026-03-25 | SEK 299.45 | SEK 306.20 | SEK 299.50 | SEK 302.65 | 834,276 |
| 2026-03-24 | SEK 330.35 | SEK 331.30 | SEK 322.90 | SEK 326.80 | 482,039 |
| 2026-03-23 | SEK 321.20 | SEK 334.95 | SEK 319.40 | SEK 330.10 | 486,144 |
| 2026-03-20 | SEK 337.40 | SEK 340.40 | SEK 327.60 | SEK 330.50 | 796,991 |
| 2026-03-19 | SEK 336.25 | SEK 337.00 | SEK 331.74 | SEK 332.70 | 732,962 |
| 2026-03-18 | SEK 341.20 | SEK 343.25 | SEK 337.40 | SEK 337.50 | 10,773,711 |
| 2026-03-17 | SEK 335.00 | SEK 342.60 | SEK 334.40 | SEK 342.10 | 89,149 |
| 2026-03-16 | SEK 331.50 | SEK 336.15 | SEK 330.10 | SEK 335.10 | 7,227,500 |
| 2026-03-13 | SEK 331.15 | SEK 334.80 | SEK 329.20 | SEK 333.30 | 12,219,747 |
| 2026-03-12 | SEK 338.25 | SEK 338.10 | SEK 330.90 | SEK 331.15 | 6,598,313 |
| 2026-03-11 | SEK 336.70 | SEK 339.80 | SEK 335.00 | SEK 339.20 | 926,336 |
| 2026-03-10 | SEK 341.45 | SEK 343.50 | SEK 336.10 | SEK 338.10 | 165,135 |
| 2026-03-09 | SEK 326.05 | SEK 334.60 | SEK 324.90 | SEK 332.45 | 1,536,712 |
| 2026-03-06 | SEK 337.05 | SEK 338.20 | SEK 327.90 | SEK 332.55 | 76,837 |
| 2026-03-05 | SEK 339.35 | SEK 341.30 | SEK 335.30 | SEK 338.40 | 135,479 |
| 2026-03-04 | SEK 332.90 | SEK 342.10 | SEK 332.80 | SEK 339.70 | 100,574 |
| 2026-03-03 | SEK 339.15 | SEK 336.10 | SEK 330.30 | SEK 332.20 | 160,053 |
| 2026-03-02 | SEK 340.70 | SEK 344.30 | SEK 341.05 | SEK 343.20 | 187,097 |
| 2026-02-27 | SEK 350.05 | SEK 352.40 | SEK 345.80 | SEK 346.50 | 1,258,201 |
| 2026-02-26 | SEK 352.40 | SEK 352.70 | SEK 349.10 | SEK 352.40 | 50,449 |
| 2026-02-25 | SEK 347.10 | SEK 352.90 | SEK 347.00 | SEK 350.50 | 206,299 |
| 2026-02-24 | SEK 348.70 | SEK 348.60 | SEK 345.00 | SEK 344.85 | 104,194 |
| 2026-02-23 | SEK 350.90 | SEK 353.00 | SEK 348.80 | SEK 350.90 | 164,255 |
| 2026-02-20 | SEK 347.15 | SEK 348.70 | SEK 342.40 | SEK 347.05 | 187,360 |
| 2026-02-19 | SEK 352.10 | SEK 352.20 | SEK 345.60 | SEK 348.40 | 94,855 |
| 2026-02-18 | SEK 349.50 | SEK 353.60 | SEK 349.00 | SEK 352.90 | 916,400 |
| 2026-02-17 | SEK 344.70 | SEK 348.80 | SEK 345.00 | SEK 345.45 | 51,181 |
| 2026-02-16 | SEK 342.80 | SEK 346.00 | SEK 343.20 | SEK 342.80 | 211,549 |
| 2026-02-13 | SEK 346.75 | SEK 348.40 | SEK 339.20 | SEK 339.40 | 442,182 |
| 2026-02-12 | SEK 353.75 | SEK 354.20 | SEK 346.00 | SEK 346.45 | 191,476 |
| 2026-02-11 | SEK 353.35 | SEK 355.20 | SEK 351.70 | SEK 353.25 | 151,701 |
| 2026-02-10 | SEK 356.00 | SEK 356.90 | SEK 353.30 | SEK 355.75 | 340,277 |
| 2026-02-09 | SEK 356.60 | SEK 357.50 | SEK 352.90 | SEK 352.80 | 6,305,994 |
| 2026-02-06 | SEK 352.55 | SEK 357.90 | SEK 352.20 | SEK 356.95 | 753,697 |
| 2026-02-05 | SEK 361.30 | SEK 361.00 | SEK 351.00 | SEK 351.50 | 254,095 |
| 2026-02-04 | SEK 358.05 | SEK 363.90 | SEK 358.20 | SEK 361.80 | 145,477 |
| 2026-02-03 | SEK 354.15 | SEK 358.70 | SEK 354.00 | SEK 357.80 | 239,909 |
| 2026-02-02 | SEK 345.70 | SEK 353.30 | SEK 343.60 | SEK 352.85 | 228,662 |
| 2026-01-30 | SEK 348.40 | SEK 352.10 | SEK 346.50 | SEK 348.50 | 101,910 |
| 2026-01-29 | SEK 353.00 | SEK 353.90 | SEK 345.70 | SEK 347.80 | 391,587 |
| 2026-01-28 | SEK 352.00 | SEK 350.40 | SEK 344.10 | SEK 344.75 | 324,251 |
| 2026-01-27 | SEK 347.75 | SEK 351.70 | SEK 347.40 | SEK 351.60 | 199,224 |
| 2026-01-26 | SEK 343.65 | SEK 347.00 | SEK 344.40 | SEK 344.05 | 261,361 |
| 2026-01-23 | SEK 349.80 | SEK 350.30 | SEK 342.50 | SEK 345.65 | 396,375 |
| 2026-01-22 | SEK 349.35 | SEK 352.00 | SEK 347.80 | SEK 349.35 | 1,698,303 |
| 2026-01-21 | SEK 340.35 | SEK 346.70 | SEK 339.40 | SEK 344.20 | 213,690 |
| 2026-01-20 | SEK 340.30 | SEK 342.40 | SEK 338.85 | SEK 340.50 | 48,657 |
| 2026-01-19 | SEK 344.05 | SEK 345.70 | SEK 338.90 | SEK 343.10 | 1,389,250 |
| 2026-01-16 | SEK 345.95 | SEK 348.75 | SEK 345.60 | SEK 345.95 | 113,247 |
| 2026-01-15 | SEK 353.65 | SEK 355.20 | SEK 343.50 | SEK 346.30 | 250,637 |
| 2026-01-14 | SEK 331.60 | SEK 333.40 | SEK 330.50 | SEK 330.80 | 89,018 |
| 2026-01-13 | SEK 329.65 | SEK 331.85 | SEK 327.80 | SEK 329.65 | 635,575 |
| 2026-01-12 | SEK 327.20 | SEK 328.40 | SEK 322.90 | SEK 326.50 | 99,449 |
| 2026-01-09 | SEK 326.70 | SEK 327.60 | SEK 323.50 | SEK 326.35 | 326,789 |
| 2026-01-08 | SEK 324.25 | SEK 326.10 | SEK 322.20 | SEK 324.60 | 774,167 |
| 2026-01-07 | SEK 327.75 | SEK 329.10 | SEK 323.25 | SEK 324.80 | 407,706 |
| 2026-01-06 | SEK 324.90 | SEK 324.90 | SEK 324.90 | SEK 324.90 | 0 |
| 2026-01-05 | SEK 325.45 | SEK 326.40 | SEK 321.70 | SEK 324.90 | 54,981 |
| 2026-01-02 | SEK 322.05 | SEK 326.50 | SEK 321.40 | SEK 324.90 | 55,711 |
| 2025-12-31 | SEK 321.70 | SEK 321.70 | SEK 321.70 | SEK 321.70 | 0 |
| 2025-12-30 | SEK 318.50 | SEK 322.15 | SEK 318.60 | SEK 321.70 | 82,399 |
| 2025-12-29 | SEK 319.35 | SEK 320.40 | SEK 317.80 | SEK 319.05 | 159,307 |
| 2025-12-24 | SEK 316.80 | SEK 316.80 | SEK 316.80 | SEK 316.80 | 0 |
| 2025-12-23 | SEK 316.80 | SEK 318.70 | SEK 315.70 | SEK 316.80 | 252,607 |
| 2025-12-22 | SEK 316.10 | SEK 316.30 | SEK 314.40 | SEK 316.10 | 55,504 |
| 2025-12-19 | SEK 312.60 | SEK 316.20 | SEK 312.60 | SEK 316.05 | 677,057 |
| 2025-12-18 | SEK 310.40 | SEK 311.90 | SEK 308.90 | SEK 310.40 | 129,819 |
| 2025-12-17 | SEK 309.70 | SEK 311.00 | SEK 308.15 | SEK 309.70 | 315,034 |
| 2025-12-16 | SEK 311.10 | SEK 312.60 | SEK 308.50 | SEK 311.10 | 172,865 |
| 2025-12-15 | SEK 310.25 | SEK 312.00 | SEK 310.60 | SEK 310.25 | 305,653 |
| 2025-12-12 | SEK 314.60 | SEK 315.30 | SEK 308.85 | SEK 311.40 | 154,844 |
| 2025-12-11 | SEK 307.50 | SEK 314.70 | SEK 306.80 | SEK 313.65 | 113,910 |
| 2025-12-10 | SEK 305.00 | SEK 308.10 | SEK 304.30 | SEK 308.20 | 401,338 |
| 2025-12-09 | SEK 305.65 | SEK 305.80 | SEK 304.30 | SEK 305.65 | 155,543 |
| 2025-12-08 | SEK 303.35 | SEK 304.52 | SEK 301.90 | SEK 303.15 | 82,440 |
| 2025-12-05 | SEK 303.10 | SEK 305.90 | SEK 302.70 | SEK 303.10 | 46,150 |
| 2025-12-04 | SEK 300.85 | SEK 302.90 | SEK 297.30 | SEK 300.75 | 277,766 |
| 2025-12-03 | SEK 306.95 | SEK 307.20 | SEK 303.10 | SEK 303.70 | 51,679 |
| 2025-12-02 | SEK 304.15 | SEK 307.20 | SEK 303.70 | SEK 304.15 | 167,349 |
| 2025-12-01 | SEK 300.20 | SEK 304.00 | SEK 300.10 | SEK 301.00 | 280,266 |
| 2025-11-28 | SEK 299.65 | SEK 300.30 | SEK 299.30 | SEK 299.65 | 157,824 |
| 2025-11-27 | SEK 299.00 | SEK 300.00 | SEK 298.00 | SEK 299.00 | 193,823 |
| 2025-11-26 | SEK 294.00 | SEK 300.15 | SEK 293.70 | SEK 300.10 | 160,209 |
| 2025-11-25 | SEK 290.30 | SEK 293.90 | SEK 290.00 | SEK 293.45 | 1,024,901 |
| 2025-11-24 | SEK 287.85 | SEK 292.30 | SEK 287.70 | SEK 290.80 | 136,931 |
| 2025-11-21 | SEK 285.10 | SEK 288.00 | SEK 283.20 | SEK 285.10 | 342,979 |
| 2025-11-20 | SEK 287.35 | SEK 288.20 | SEK 285.55 | SEK 286.80 | 424,145 |
| 2025-11-19 | SEK 284.40 | SEK 285.30 | SEK 282.60 | SEK 284.75 | 241,263 |
| 2025-11-18 | SEK 287.15 | SEK 287.70 | SEK 283.45 | SEK 286.20 | 163,330 |
| 2025-11-17 | SEK 292.70 | SEK 292.55 | SEK 290.30 | SEK 292.70 | 520,394 |
| 2025-11-14 | SEK 295.90 | SEK 295.60 | SEK 289.20 | SEK 291.70 | 182,551 |
| 2025-11-13 | SEK 299.20 | SEK 299.40 | SEK 297.20 | SEK 298.85 | 331,238 |
| 2025-11-12 | SEK 295.30 | SEK 299.30 | SEK 295.10 | SEK 298.50 | 222,585 |
| 2025-11-11 | SEK 292.95 | SEK 295.50 | SEK 293.00 | SEK 292.95 | 151,372 |
| 2025-11-10 | SEK 290.90 | SEK 292.40 | SEK 289.80 | SEK 290.90 | 88,840 |
| 2025-11-07 | SEK 293.95 | SEK 294.50 | SEK 288.10 | SEK 290.85 | 149,781 |
| 2025-11-06 | SEK 292.65 | SEK 294.40 | SEK 291.90 | SEK 292.65 | 275,550 |
| 2025-11-05 | SEK 291.55 | SEK 292.00 | SEK 289.00 | SEK 291.55 | 258,198 |
| 2025-11-04 | SEK 288.15 | SEK 292.30 | SEK 286.90 | SEK 291.15 | 379,739 |
| 2025-11-03 | SEK 288.90 | SEK 290.40 | SEK 287.50 | SEK 288.30 | 79,087 |
| 2025-10-31 | SEK 290.90 | SEK 291.50 | SEK 288.70 | SEK 288.80 | 1,234,321 |
| 2025-10-30 | SEK 290.35 | SEK 291.50 | SEK 289.40 | SEK 290.35 | 288,159 |
| 2025-10-29 | SEK 289.95 | SEK 290.25 | SEK 288.75 | SEK 289.95 | 168,602 |
| 2025-10-28 | SEK 288.40 | SEK 289.80 | SEK 288.10 | SEK 287.95 | 235,215 |
| 2025-10-27 | SEK 287.75 | SEK 288.50 | SEK 284.20 | SEK 287.65 | 248,722 |
| 2025-10-24 | SEK 289.45 | SEK 289.00 | SEK 284.25 | SEK 286.15 | 90,600 |
| 2025-10-23 | SEK 291.65 | SEK 291.00 | SEK 284.20 | SEK 288.10 | 184,407 |
| 2025-10-22 | SEK 286.95 | SEK 289.60 | SEK 286.80 | SEK 287.10 | 154,507 |
| 2025-10-21 | SEK 286.85 | SEK 287.90 | SEK 285.30 | SEK 286.85 | 160,757 |
| 2025-10-20 | SEK 286.35 | SEK 287.10 | SEK 284.50 | SEK 286.35 | 488,231 |
| 2025-10-17 | SEK 282.80 | SEK 285.80 | SEK 281.50 | SEK 283.70 | 803,575 |
| 2025-10-16 | SEK 289.35 | SEK 291.90 | SEK 284.80 | SEK 286.25 | 916,598 |
| 2025-10-15 | SEK 290.05 | SEK 291.40 | SEK 287.80 | SEK 290.05 | 680,459 |
| 2025-10-14 | SEK 286.65 | SEK 289.30 | SEK 286.20 | SEK 286.65 | 163,022 |
| 2025-10-13 | SEK 288.90 | SEK 290.50 | SEK 286.90 | SEK 288.90 | 893,488 |
| 2025-10-10 | SEK 285.75 | SEK 292.00 | SEK 285.70 | SEK 290.10 | 314,514 |
| 2025-10-09 | SEK 285.65 | SEK 287.00 | SEK 285.10 | SEK 285.65 | 164,354 |