Nordea Bank Abp (0N4T) Share Price Today
Nordea Bank Abp Price Chart (0N4T)
Loading the 0N4T chart…
Daily candles from the exchange.
Nordea Bank Abp (0N4T) Share Price Price Today
The 0N4T share price today is SEK 172, down 2.71% on the day. Nordea Bank Abp is listed on IOB in United Kingdom, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
0N4T Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | SEK 176.50 | SEK 177.15 | SEK 175.55 | SEK 176.50 | 0.17% | 32,823 |
| 2026-10-15 | SEK 182.30 | SEK 181.95 | SEK 174.52 | SEK 176.80 | 6.18% | 2,529,879 |
| 2026-10-14 | SEK 188.45 | SEK 190.10 | SEK 188.50 | SEK 188.45 | 1.13% | 30,290 |
| 2026-10-13 | SEK 190.60 | SEK 191.00 | SEK 188.75 | SEK 190.60 | 1.01% | 1,218,932 |
| 2026-10-12 | SEK 188.70 | SEK 189.90 | SEK 188.55 | SEK 188.70 | 0.03% | 6,645 |
| 2026-10-09 | SEK 188.75 | SEK 188.60 | SEK 187.60 | SEK 188.65 | 0.76% | 205,835 |
| 2026-10-08 | SEK 187.23 | SEK 188.40 | SEK 186.15 | SEK 187.23 | 1.03% | 4,941,830 |
| 2026-10-07 | SEK 191.83 | SEK 192.55 | SEK 187.90 | SEK 189.18 | 2.42% | 545,478 |
| 2026-10-06 | SEK 193.88 | SEK 195.00 | SEK 192.05 | SEK 193.88 | 0.56% | 664,389 |
| 2026-10-05 | SEK 192.95 | SEK 193.15 | SEK 191.20 | SEK 192.80 | 0.22% | 1,217,476 |
0N4T in the news
- Nordea Bank Abp (0N4T) falls 5.8% to SEK 177.4515 October 2026 · Its biggest one-day fall in at least a year, on 2.3 times its 20-day average volume.−5.8%
Frequently asked questions
What is the 0N4T share price today?
The 0N4T share price today is SEK 172 on IOB, the latest price we have, from the 2026-10-16 session. Nordea Bank Abp trades in USD.
Is 0N4T share up or down today?
Nordea Bank Abp (0N4T) is down 2.71% compared with the previous close of SEK 176.8.
What was the 0N4T closing price yesterday?
The previous close of 0N4T was SEK 176.8 (October 15, 2026).
What is the 52-week high and low of 0N4T?
Over the past year 0N4T has traded between SEK 0 and SEK 204.3. The latest session's range was SEK 0 to SEK 0.
What is the trading volume of 0N4T?
0 shares of 0N4T traded in the latest session.
Where does this 0N4T price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 0N4T price history · IOB top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.