Big move · United Kingdom stocks
Nordea Bank Abp (0N4T) falls 5.8% to SEK 177.45
Its biggest one-day fall in at least a year, on 2.3 times its 20-day average volume.
- Close
- SEK 177.45
- On the day
- −5.8%
- Volume
- 2.3× average
- vs 52-week high
- −12.8%
Nordea Bank Abp closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 0N4T page.
What happened
Nordea Bank Abp (0N4T) closed at SEK 177.45 on 15 October 2026, down 5.8% from SEK 188.45 the session before.
It was 0N4T's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 5.2%, and over 20 sessions it is down 11.3%.
The close is 12.8% below the highest close of the past year (SEK 203.55 on 22 Sept 2026) and 14.2% above the lowest (SEK 155.33 on 25 Mar 2026).
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 6 IOB stocks we track, 0 closed higher and 5 closed lower that day, with a median change of −3.18%. 0N4T's change was −5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 188.45 |
|---|---|
| Close | SEK 177.45 |
| Change on the day | −5.84% |
| Change over 5 sessions | −5.22% |
| Change over 20 sessions | −11.28% |
| Volume | 2.00 Million |
| Average volume, up to 20 sessions before | 880,347 |
| Volume against that average | 2.3 times |
| Highest close in the past year | SEK 203.55 (22 Sept 2026) |
| Lowest close in the past year | SEK 155.33 (25 Mar 2026) |
The full chart and history are on Nordea Bank Abp (0N4T). More from this market: IOB news today.