Convatec Group PLC (CTEC) Share Price Today
Convatec Group PLC Price Chart (CTEC)
Loading the CTEC chart…
Daily candles from the exchange.
Convatec Group PLC (CTEC) Share Price Price Today
The CTEC share price today is GBp 235.6, down 0.51% on the day. Convatec Group PLC is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
CTEC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | GBp 236.20 | GBp 239.60 | GBp 234.00 | GBp 238.00 | 0.51% | 7,261,498 |
| 2026-10-15 | GBp 237.20 | GBp 237.80 | GBp 234.40 | GBp 236.80 | 0.94% | 24,281,065 |
| 2026-10-14 | GBp 231.40 | GBp 237.84 | GBp 230.60 | GBp 234.60 | 1.65% | 44,889,089 |
| 2026-10-13 | GBp 232.40 | GBp 235.00 | GBp 229.40 | GBp 230.80 | 0.09% | 11,817,902 |
| 2026-10-12 | GBp 221.60 | GBp 230.60 | GBp 221.00 | GBp 230.60 | 4.82% | 6,611,650 |
| 2026-10-09 | GBp 215.40 | GBp 220.20 | GBp 215.40 | GBp 220.00 | 3.29% | 5,198,611 |
| 2026-10-08 | GBp 215.20 | GBp 218.20 | GBp 213.00 | GBp 213.00 | 1.75% | 7,284,064 |
| 2026-10-07 | GBp 217.60 | GBp 220.20 | GBp 216.60 | GBp 216.80 | 0.73% | 7,217,420 |
| 2026-10-06 | GBp 220.00 | GBp 222.00 | GBp 216.80 | GBp 218.40 | 0.18% | 5,457,193 |
| 2026-10-05 | GBp 218.00 | GBp 219.80 | GBp 215.40 | GBp 218.00 | 0.65% | 6,911,082 |
Frequently asked questions
What is the CTEC share price today?
The CTEC share price today is GBp 235.6 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-16 session. Convatec Group PLC trades in GBp.
Is CTEC share up or down today?
Convatec Group PLC (CTEC) is down 0.51% compared with the previous close of GBp 236.8.
What was the CTEC closing price yesterday?
The previous close of CTEC was GBp 236.8 (October 15, 2026).
What is the 52-week high and low of CTEC?
Over the past year CTEC has traded between GBp 0 and GBp 259.297. The latest session's range was GBp 0 to GBp 0.
What is the trading volume of CTEC?
1,868 shares of CTEC traded in the latest session.
Where does this CTEC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CTEC price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.