Convatec Group PLC (CTEC) Price History
Daily open, high, low, close and volume for Convatec Group PLC (CTEC) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 236.20 | GBp 239.60 | GBp 234.00 | GBp 238.00 | 7,261,498 |
| 2026-10-15 | GBp 237.20 | GBp 237.80 | GBp 234.40 | GBp 236.80 | 24,281,065 |
| 2026-10-14 | GBp 231.40 | GBp 237.84 | GBp 230.60 | GBp 234.60 | 44,889,089 |
| 2026-10-13 | GBp 232.40 | GBp 235.00 | GBp 229.40 | GBp 230.80 | 11,817,902 |
| 2026-10-12 | GBp 221.60 | GBp 230.60 | GBp 221.00 | GBp 230.60 | 6,611,650 |
| 2026-10-09 | GBp 215.40 | GBp 220.20 | GBp 215.40 | GBp 220.00 | 5,198,611 |
| 2026-10-08 | GBp 215.20 | GBp 218.20 | GBp 213.00 | GBp 213.00 | 7,284,064 |
| 2026-10-07 | GBp 217.60 | GBp 220.20 | GBp 216.60 | GBp 216.80 | 7,217,420 |
| 2026-10-06 | GBp 220.00 | GBp 222.00 | GBp 216.80 | GBp 218.40 | 5,457,193 |
| 2026-10-05 | GBp 218.00 | GBp 219.80 | GBp 215.40 | GBp 218.00 | 6,911,082 |
| 2026-10-02 | GBp 216.60 | GBp 218.20 | GBp 214.80 | GBp 216.60 | 12,416,702 |
| 2026-10-01 | GBp 215.60 | GBp 220.20 | GBp 211.00 | GBp 216.80 | 10,400,326 |
| 2026-09-30 | GBp 218.20 | GBp 220.00 | GBp 215.80 | GBp 217.00 | 5,961,601 |
| 2026-09-29 | GBp 212.00 | GBp 220.20 | GBp 210.60 | GBp 217.00 | 6,857,879 |
| 2026-09-28 | GBp 210.00 | GBp 212.00 | GBp 210.00 | GBp 212.00 | 4,600,254 |
| 2026-09-25 | GBp 212.60 | GBp 212.80 | GBp 209.20 | GBp 209.40 | 5,845,116 |
| 2026-09-24 | GBp 214.40 | GBp 214.96 | GBp 211.00 | GBp 211.60 | 6,563,436 |
| 2026-09-23 | GBp 215.80 | GBp 216.40 | GBp 214.20 | GBp 214.60 | 3,436,106 |
| 2026-09-22 | GBp 215.60 | GBp 217.20 | GBp 213.70 | GBp 215.20 | 4,176,035 |
| 2026-09-21 | GBp 213.00 | GBp 216.20 | GBp 212.80 | GBp 214.80 | 3,560,203 |
| 2026-09-18 | GBp 217.80 | GBp 218.21 | GBp 212.60 | GBp 214.00 | 14,778,515 |
| 2026-09-17 | GBp 218.00 | GBp 219.20 | GBp 214.60 | GBp 218.60 | 4,727,682 |
| 2026-09-16 | GBp 217.60 | GBp 219.00 | GBp 214.10 | GBp 216.20 | 5,195,103 |
| 2026-09-15 | GBp 216.00 | GBp 220.00 | GBp 214.80 | GBp 218.40 | 4,350,797 |
| 2026-09-14 | GBp 216.80 | GBp 219.20 | GBp 215.60 | GBp 217.40 | 7,076,711 |
| 2026-09-11 | GBp 219.40 | GBp 220.00 | GBp 215.80 | GBp 215.80 | 4,824,333 |
| 2026-09-10 | GBp 219.80 | GBp 221.20 | GBp 217.40 | GBp 217.80 | 4,094,774 |
| 2026-09-09 | GBp 220.00 | GBp 221.40 | GBp 218.00 | GBp 221.00 | 4,904,194 |
| 2026-09-08 | GBp 226.00 | GBp 227.80 | GBp 220.42 | GBp 221.40 | 5,361,027 |
| 2026-09-07 | GBp 225.80 | GBp 227.80 | GBp 224.60 | GBp 226.80 | 3,050,155 |
| 2026-09-04 | GBp 227.60 | GBp 229.40 | GBp 225.20 | GBp 228.20 | 7,506,330 |
| 2026-09-03 | GBp 234.40 | GBp 234.50 | GBp 226.20 | GBp 227.40 | 7,912,173 |
| 2026-09-02 | GBp 228.20 | GBp 235.40 | GBp 227.72 | GBp 233.60 | 4,911,131 |
| 2026-09-01 | GBp 228.20 | GBp 233.60 | GBp 227.40 | GBp 229.80 | 8,384,675 |
| 2026-08-28 | GBp 230.60 | GBp 231.20 | GBp 226.60 | GBp 227.60 | 23,623,015 |
| 2026-08-27 | GBp 227.20 | GBp 231.20 | GBp 226.20 | GBp 229.60 | 3,934,345 |
| 2026-08-26 | GBp 229.00 | GBp 232.00 | GBp 227.60 | GBp 227.60 | 5,243,095 |
| 2026-08-25 | GBp 228.40 | GBp 229.80 | GBp 227.80 | GBp 228.80 | 3,927,657 |
| 2026-08-24 | GBp 225.20 | GBp 228.20 | GBp 225.00 | GBp 228.00 | 14,241,889 |
| 2026-08-21 | GBp 225.00 | GBp 228.20 | GBp 223.20 | GBp 226.00 | 5,890,176 |
| 2026-08-20 | GBp 229.00 | GBp 229.80 | GBp 225.60 | GBp 225.60 | 7,188,726 |
| 2026-08-19 | GBp 233.40 | GBp 234.88 | GBp 230.60 | GBp 230.60 | 8,520,829 |
| 2026-08-18 | GBp 232.00 | GBp 237.00 | GBp 231.20 | GBp 234.00 | 5,963,220 |
| 2026-08-17 | GBp 231.00 | GBp 232.60 | GBp 228.60 | GBp 232.00 | 5,081,100 |
| 2026-08-14 | GBp 230.00 | GBp 233.80 | GBp 227.20 | GBp 229.60 | 10,125,497 |
| 2026-08-13 | GBp 234.80 | GBp 235.40 | GBp 230.00 | GBp 231.80 | 9,212,498 |
| 2026-08-12 | GBp 234.20 | GBp 235.80 | GBp 232.60 | GBp 233.20 | 4,317,965 |
| 2026-08-11 | GBp 232.40 | GBp 237.20 | GBp 232.40 | GBp 234.20 | 5,191,727 |
| 2026-08-10 | GBp 232.20 | GBp 234.00 | GBp 228.80 | GBp 233.60 | 7,738,881 |
| 2026-08-07 | GBp 227.00 | GBp 234.00 | GBp 226.40 | GBp 232.40 | 9,543,881 |
| 2026-08-06 | GBp 225.00 | GBp 227.40 | GBp 223.40 | GBp 226.80 | 12,098,136 |
| 2026-08-05 | GBp 230.80 | GBp 231.80 | GBp 222.60 | GBp 223.80 | 12,869,524 |
| 2026-08-04 | GBp 224.80 | GBp 232.60 | GBp 218.00 | GBp 229.40 | 14,123,453 |
| 2026-08-03 | GBp 228.00 | GBp 231.60 | GBp 225.40 | GBp 225.40 | 9,368,733 |
| 2026-07-31 | GBp 227.80 | GBp 230.20 | GBp 223.60 | GBp 224.00 | 6,444,943 |
| 2026-07-30 | GBp 229.40 | GBp 235.40 | GBp 228.80 | GBp 228.80 | 25,655,625 |
| 2026-07-29 | GBp 229.40 | GBp 230.60 | GBp 225.40 | GBp 230.60 | 8,448,368 |
| 2026-07-28 | GBp 221.00 | GBp 228.80 | GBp 220.00 | GBp 228.20 | 4,371,697 |
| 2026-07-27 | GBp 218.60 | GBp 221.04 | GBp 217.40 | GBp 220.20 | 5,862,343 |
| 2026-07-24 | GBp 212.20 | GBp 217.00 | GBp 211.80 | GBp 216.00 | 4,059,229 |
| 2026-07-23 | GBp 213.40 | GBp 213.40 | GBp 211.00 | GBp 212.60 | 3,745,216 |
| 2026-07-22 | GBp 216.00 | GBp 218.60 | GBp 212.40 | GBp 214.20 | 6,039,900 |
| 2026-07-21 | GBp 216.00 | GBp 217.00 | GBp 213.60 | GBp 215.20 | 6,180,284 |
| 2026-07-20 | GBp 212.40 | GBp 220.60 | GBp 212.40 | GBp 218.20 | 4,234,130 |
| 2026-07-17 | GBp 214.00 | GBp 218.40 | GBp 212.80 | GBp 216.80 | 6,104,466 |
| 2026-07-16 | GBp 211.60 | GBp 213.40 | GBp 209.60 | GBp 213.40 | 5,490,992 |
| 2026-07-15 | GBp 210.40 | GBp 213.20 | GBp 206.40 | GBp 213.20 | 7,199,332 |
| 2026-07-14 | GBp 212.20 | GBp 212.80 | GBp 209.64 | GBp 210.60 | 4,634,868 |
| 2026-07-13 | GBp 214.00 | GBp 215.60 | GBp 212.40 | GBp 214.80 | 2,865,938 |
| 2026-07-10 | GBp 213.00 | GBp 214.60 | GBp 212.20 | GBp 214.20 | 3,574,237 |
| 2026-07-09 | GBp 215.60 | GBp 215.60 | GBp 211.82 | GBp 213.00 | 5,513,710 |
| 2026-07-08 | GBp 221.80 | GBp 222.40 | GBp 213.80 | GBp 214.20 | 6,822,526 |
| 2026-07-07 | GBp 222.60 | GBp 225.20 | GBp 221.90 | GBp 223.00 | 8,878,251 |
| 2026-07-06 | GBp 223.20 | GBp 255.60 | GBp 220.00 | GBp 220.20 | 5,009,660 |
| 2026-07-03 | GBp 220.80 | GBp 223.40 | GBp 218.60 | GBp 223.20 | 4,633,117 |
| 2026-07-02 | GBp 216.80 | GBp 224.23 | GBp 216.80 | GBp 219.60 | 8,016,790 |
| 2026-07-01 | GBp 214.20 | GBp 218.40 | GBp 213.60 | GBp 218.20 | 6,931,266 |
| 2026-06-30 | GBp 213.60 | GBp 218.80 | GBp 212.80 | GBp 215.00 | 8,872,983 |
| 2026-06-29 | GBp 212.60 | GBp 214.80 | GBp 211.00 | GBp 213.80 | 7,824,668 |
| 2026-06-26 | GBp 211.00 | GBp 212.40 | GBp 207.60 | GBp 211.60 | 5,473,457 |
| 2026-06-25 | GBp 205.60 | GBp 213.20 | GBp 205.60 | GBp 211.80 | 7,980,155 |
| 2026-06-24 | GBp 206.40 | GBp 210.40 | GBp 202.85 | GBp 209.40 | 4,601,886 |
| 2026-06-23 | GBp 205.00 | GBp 209.10 | GBp 203.60 | GBp 206.80 | 5,226,903 |
| 2026-06-22 | GBp 205.60 | GBp 207.60 | GBp 204.00 | GBp 207.40 | 10,865,608 |
| 2026-06-19 | GBp 206.00 | GBp 207.80 | GBp 205.20 | GBp 207.00 | 26,292,077 |
| 2026-06-18 | GBp 204.00 | GBp 207.00 | GBp 202.00 | GBp 206.00 | 7,552,142 |
| 2026-06-17 | GBp 209.20 | GBp 209.72 | GBp 204.00 | GBp 205.20 | 13,278,270 |
| 2026-06-16 | GBp 204.20 | GBp 211.60 | GBp 204.00 | GBp 209.00 | 10,254,519 |
| 2026-06-15 | GBp 206.60 | GBp 207.80 | GBp 203.60 | GBp 204.00 | 5,563,862 |
| 2026-06-12 | GBp 203.80 | GBp 206.40 | GBp 202.40 | GBp 202.60 | 5,229,319 |
| 2026-06-11 | GBp 200.20 | GBp 201.80 | GBp 198.60 | GBp 200.00 | 6,134,380 |
| 2026-06-10 | GBp 202.40 | GBp 204.20 | GBp 199.40 | GBp 201.00 | 3,918,003 |
| 2026-06-09 | GBp 201.40 | GBp 204.60 | GBp 200.00 | GBp 202.20 | 4,070,837 |
| 2026-06-08 | GBp 202.00 | GBp 204.00 | GBp 200.57 | GBp 201.20 | 2,927,937 |
| 2026-06-05 | GBp 204.20 | GBp 206.80 | GBp 203.80 | GBp 204.20 | 7,419,040 |
| 2026-06-04 | GBp 197.30 | GBp 204.20 | GBp 197.00 | GBp 204.20 | 8,525,662 |
| 2026-06-03 | GBp 194.80 | GBp 198.80 | GBp 193.63 | GBp 198.70 | 5,261,722 |
| 2026-06-02 | GBp 196.00 | GBp 196.90 | GBp 193.50 | GBp 194.90 | 9,251,547 |
| 2026-06-01 | GBp 200.40 | GBp 201.20 | GBp 193.00 | GBp 194.00 | 8,265,811 |
| 2026-05-29 | GBp 199.80 | GBp 205.00 | GBp 199.20 | GBp 202.20 | 10,545,758 |
| 2026-05-28 | GBp 200.80 | GBp 201.60 | GBp 195.50 | GBp 198.30 | 8,738,286 |
| 2026-05-27 | GBp 202.20 | GBp 208.20 | GBp 201.60 | GBp 202.80 | 29,974,258 |
| 2026-05-26 | GBp 201.60 | GBp 202.20 | GBp 198.10 | GBp 201.20 | 6,134,718 |
| 2026-05-22 | GBp 205.00 | GBp 205.80 | GBp 196.30 | GBp 197.00 | 11,674,710 |
| 2026-05-21 | GBp 215.00 | GBp 215.00 | GBp 195.90 | GBp 203.60 | 28,549,097 |
| 2026-05-20 | GBp 213.60 | GBp 216.60 | GBp 212.00 | GBp 214.20 | 7,934,799 |
| 2026-05-19 | GBp 213.00 | GBp 214.40 | GBp 211.40 | GBp 214.40 | 8,102,447 |
| 2026-05-18 | GBp 208.00 | GBp 213.40 | GBp 206.20 | GBp 211.80 | 9,122,153 |
| 2026-05-15 | GBp 208.20 | GBp 211.20 | GBp 206.60 | GBp 208.00 | 5,263,334 |
| 2026-05-14 | GBp 206.80 | GBp 209.80 | GBp 206.60 | GBp 209.20 | 4,101,291 |
| 2026-05-13 | GBp 205.00 | GBp 206.60 | GBp 203.40 | GBp 206.60 | 5,749,361 |
| 2026-05-12 | GBp 200.00 | GBp 206.00 | GBp 199.00 | GBp 205.40 | 9,511,228 |
| 2026-05-11 | GBp 205.00 | GBp 206.20 | GBp 201.60 | GBp 202.00 | 8,963,524 |
| 2026-05-08 | GBp 207.60 | GBp 209.40 | GBp 203.60 | GBp 205.20 | 6,705,734 |
| 2026-05-07 | GBp 213.20 | GBp 213.80 | GBp 209.00 | GBp 211.30 | 10,751,793 |
| 2026-05-06 | GBp 210.80 | GBp 217.00 | GBp 207.80 | GBp 213.00 | 14,021,393 |
| 2026-05-05 | GBp 211.80 | GBp 212.65 | GBp 206.20 | GBp 208.20 | 9,464,099 |
| 2026-05-01 | GBp 209.80 | GBp 211.80 | GBp 207.40 | GBp 210.00 | 3,661,078 |
| 2026-04-30 | GBp 209.80 | GBp 213.20 | GBp 208.60 | GBp 210.80 | 5,706,821 |
| 2026-04-29 | GBp 216.60 | GBp 216.60 | GBp 211.20 | GBp 211.20 | 7,383,369 |
| 2026-04-28 | GBp 219.20 | GBp 219.80 | GBp 216.20 | GBp 217.40 | 3,893,644 |
| 2026-04-27 | GBp 221.80 | GBp 222.40 | GBp 218.52 | GBp 219.80 | 6,763,726 |
| 2026-04-24 | GBp 221.60 | GBp 223.40 | GBp 215.60 | GBp 220.80 | 16,269,682 |
| 2026-04-23 | GBp 231.00 | GBp 232.60 | GBp 221.00 | GBp 224.60 | 42,009,897 |
| 2026-04-22 | GBp 232.00 | GBp 232.00 | GBp 226.20 | GBp 231.60 | 5,759,634 |
| 2026-04-21 | GBp 236.20 | GBp 237.80 | GBp 231.00 | GBp 231.00 | 17,199,497 |
| 2026-04-20 | GBp 239.40 | GBp 240.20 | GBp 234.80 | GBp 236.80 | 28,234,568 |
| 2026-04-17 | GBp 237.00 | GBp 242.20 | GBp 235.80 | GBp 240.60 | 5,666,772 |
| 2026-04-16 | GBp 237.20 | GBp 239.00 | GBp 235.00 | GBp 236.60 | 4,259,046 |
| 2026-04-15 | GBp 240.00 | GBp 244.40 | GBp 238.94 | GBp 241.40 | 8,197,123 |
| 2026-04-14 | GBp 231.20 | GBp 238.00 | GBp 231.00 | GBp 238.00 | 8,169,552 |
| 2026-04-13 | GBp 232.80 | GBp 233.40 | GBp 228.40 | GBp 230.00 | 10,150,199 |
| 2026-04-10 | GBp 224.00 | GBp 240.40 | GBp 222.80 | GBp 234.00 | 15,392,395 |
| 2026-04-09 | GBp 224.00 | GBp 226.60 | GBp 217.60 | GBp 224.00 | 8,469,300 |
| 2026-04-08 | GBp 232.20 | GBp 232.40 | GBp 223.00 | GBp 224.80 | 44,900,567 |
| 2026-04-07 | GBp 219.80 | GBp 221.80 | GBp 214.40 | GBp 214.40 | 5,290,112 |
| 2026-04-02 | GBp 216.60 | GBp 221.40 | GBp 215.20 | GBp 220.00 | 23,154,028 |
| 2026-04-01 | GBp 216.00 | GBp 220.40 | GBp 216.00 | GBp 219.60 | 5,384,835 |
| 2026-03-31 | GBp 219.20 | GBp 221.20 | GBp 215.00 | GBp 215.40 | 7,503,555 |
| 2026-03-30 | GBp 217.20 | GBp 219.60 | GBp 214.75 | GBp 218.40 | 5,790,544 |
| 2026-03-27 | GBp 227.00 | GBp 227.20 | GBp 218.60 | GBp 218.60 | 7,097,390 |
| 2026-03-26 | GBp 223.60 | GBp 226.67 | GBp 222.20 | GBp 226.20 | 3,554,014 |
| 2026-03-25 | GBp 225.20 | GBp 225.40 | GBp 222.40 | GBp 224.00 | 5,472,773 |
| 2026-03-24 | GBp 221.60 | GBp 224.80 | GBp 219.80 | GBp 223.40 | 5,295,629 |
| 2026-03-23 | GBp 217.40 | GBp 223.00 | GBp 212.80 | GBp 217.60 | 11,469,473 |
| 2026-03-20 | GBp 225.00 | GBp 225.80 | GBp 219.20 | GBp 219.20 | 43,743,660 |
| 2026-03-19 | GBp 230.00 | GBp 231.20 | GBp 221.80 | GBp 223.60 | 6,251,397 |
| 2026-03-18 | GBp 234.40 | GBp 235.60 | GBp 230.98 | GBp 233.80 | 4,696,526 |
| 2026-03-17 | GBp 234.20 | GBp 235.80 | GBp 233.20 | GBp 233.20 | 7,911,016 |
| 2026-03-16 | GBp 238.00 | GBp 238.60 | GBp 233.00 | GBp 233.80 | 14,007,978 |
| 2026-03-13 | GBp 235.20 | GBp 238.60 | GBp 234.40 | GBp 237.60 | 4,465,493 |
| 2026-03-12 | GBp 234.40 | GBp 239.60 | GBp 234.40 | GBp 236.00 | 3,749,936 |
| 2026-03-11 | GBp 243.00 | GBp 243.00 | GBp 235.60 | GBp 236.20 | 7,639,732 |
| 2026-03-10 | GBp 243.60 | GBp 245.40 | GBp 241.60 | GBp 242.80 | 36,805,782 |
| 2026-03-09 | GBp 240.20 | GBp 242.40 | GBp 238.00 | GBp 238.40 | 12,527,229 |
| 2026-03-06 | GBp 249.40 | GBp 250.20 | GBp 243.80 | GBp 243.80 | 8,964,512 |
| 2026-03-05 | GBp 243.20 | GBp 250.20 | GBp 242.00 | GBp 248.60 | 8,919,305 |
| 2026-03-04 | GBp 238.20 | GBp 243.80 | GBp 235.80 | GBp 243.20 | 11,793,196 |
| 2026-03-03 | GBp 246.20 | GBp 247.00 | GBp 234.40 | GBp 237.40 | 8,449,234 |
| 2026-03-02 | GBp 251.80 | GBp 253.00 | GBp 246.20 | GBp 246.20 | 8,306,180 |
| 2026-02-27 | GBp 257.00 | GBp 257.20 | GBp 253.20 | GBp 256.40 | 8,602,532 |
| 2026-02-26 | GBp 251.80 | GBp 259.30 | GBp 249.00 | GBp 256.00 | 10,512,921 |
| 2026-02-25 | GBp 251.00 | GBp 255.20 | GBp 241.60 | GBp 251.80 | 17,374,096 |
| 2026-02-24 | GBp 248.00 | GBp 257.80 | GBp 233.20 | GBp 250.60 | 23,044,809 |
| 2026-02-23 | GBp 228.80 | GBp 230.80 | GBp 227.00 | GBp 227.00 | 6,458,714 |
| 2026-02-20 | GBp 231.20 | GBp 232.40 | GBp 228.80 | GBp 228.80 | 21,870,811 |
| 2026-02-19 | GBp 232.00 | GBp 232.97 | GBp 228.80 | GBp 230.60 | 3,298,649 |
| 2026-02-18 | GBp 229.40 | GBp 231.80 | GBp 227.53 | GBp 230.80 | 5,362,093 |
| 2026-02-17 | GBp 227.40 | GBp 229.80 | GBp 225.60 | GBp 228.80 | 4,076,490 |
| 2026-02-16 | GBp 228.40 | GBp 228.67 | GBp 225.60 | GBp 226.20 | 12,871,049 |
| 2026-02-13 | GBp 224.40 | GBp 229.60 | GBp 223.60 | GBp 227.80 | 8,652,458 |
| 2026-02-12 | GBp 223.00 | GBp 225.60 | GBp 221.00 | GBp 225.40 | 6,711,950 |
| 2026-02-11 | GBp 225.60 | GBp 225.60 | GBp 219.40 | GBp 220.00 | 8,872,630 |
| 2026-02-10 | GBp 226.00 | GBp 228.80 | GBp 224.00 | GBp 224.00 | 7,767,754 |
| 2026-02-09 | GBp 227.00 | GBp 227.40 | GBp 224.40 | GBp 226.00 | 7,359,152 |
| 2026-02-06 | GBp 225.40 | GBp 227.40 | GBp 221.80 | GBp 225.60 | 6,121,776 |
| 2026-02-05 | GBp 227.00 | GBp 228.20 | GBp 223.20 | GBp 227.20 | 4,184,899 |
| 2026-02-04 | GBp 223.00 | GBp 227.40 | GBp 221.00 | GBp 225.60 | 6,282,494 |
| 2026-02-03 | GBp 232.60 | GBp 232.60 | GBp 209.40 | GBp 223.40 | 14,410,106 |
| 2026-02-02 | GBp 230.00 | GBp 232.60 | GBp 229.00 | GBp 232.00 | 2,969,477 |
| 2026-01-30 | GBp 230.80 | GBp 231.80 | GBp 229.20 | GBp 230.00 | 4,724,015 |
| 2026-01-29 | GBp 228.00 | GBp 230.00 | GBp 226.60 | GBp 230.00 | 2,880,900 |
| 2026-01-28 | GBp 233.00 | GBp 235.62 | GBp 229.20 | GBp 229.20 | 6,357,533 |
| 2026-01-27 | GBp 236.40 | GBp 236.40 | GBp 231.80 | GBp 233.00 | 11,846,995 |
| 2026-01-26 | GBp 234.20 | GBp 236.40 | GBp 232.84 | GBp 236.40 | 6,527,394 |
| 2026-01-23 | GBp 232.00 | GBp 238.00 | GBp 232.00 | GBp 234.00 | 6,830,311 |
| 2026-01-22 | GBp 232.80 | GBp 237.20 | GBp 231.40 | GBp 236.60 | 4,236,472 |
| 2026-01-21 | GBp 231.60 | GBp 232.80 | GBp 229.60 | GBp 229.60 | 10,587,407 |
| 2026-01-20 | GBp 230.80 | GBp 231.40 | GBp 228.80 | GBp 231.40 | 5,544,740 |
| 2026-01-19 | GBp 235.00 | GBp 235.20 | GBp 228.20 | GBp 231.20 | 3,690,666 |
| 2026-01-16 | GBp 237.00 | GBp 238.20 | GBp 235.40 | GBp 236.60 | 12,775,823 |
| 2026-01-15 | GBp 236.00 | GBp 238.00 | GBp 235.60 | GBp 237.00 | 9,752,907 |
| 2026-01-14 | GBp 236.80 | GBp 237.80 | GBp 233.20 | GBp 235.40 | 8,753,538 |
| 2026-01-13 | GBp 242.60 | GBp 243.00 | GBp 231.80 | GBp 236.00 | 9,482,225 |
| 2026-01-12 | GBp 246.00 | GBp 247.20 | GBp 243.40 | GBp 244.00 | 2,587,266 |
| 2026-01-09 | GBp 239.00 | GBp 246.20 | GBp 239.00 | GBp 246.20 | 15,791,002 |
| 2026-01-08 | GBp 242.80 | GBp 244.20 | GBp 240.00 | GBp 242.80 | 5,244,442 |
| 2026-01-07 | GBp 246.20 | GBp 246.20 | GBp 241.80 | GBp 243.80 | 6,113,036 |
| 2026-01-06 | GBp 238.20 | GBp 249.20 | GBp 238.20 | GBp 244.20 | 3,708,249 |
| 2026-01-05 | GBp 241.20 | GBp 242.00 | GBp 237.40 | GBp 240.80 | 3,126,429 |
| 2026-01-02 | GBp 243.60 | GBp 243.96 | GBp 238.60 | GBp 239.60 | 10,983,805 |
| 2025-12-31 | GBp 242.60 | GBp 243.20 | GBp 241.60 | GBp 243.20 | 600,676 |
| 2025-12-30 | GBp 242.20 | GBp 243.20 | GBp 240.07 | GBp 242.20 | 1,880,234 |
| 2025-12-29 | GBp 240.00 | GBp 244.60 | GBp 240.00 | GBp 243.00 | 7,280,718 |
| 2025-12-24 | GBp 238.80 | GBp 239.60 | GBp 238.00 | GBp 238.00 | 558,179 |
| 2025-12-23 | GBp 241.00 | GBp 242.60 | GBp 238.60 | GBp 238.60 | 2,792,697 |
| 2025-12-22 | GBp 241.20 | GBp 242.20 | GBp 237.60 | GBp 241.80 | 6,108,290 |
| 2025-12-19 | GBp 241.60 | GBp 243.20 | GBp 240.60 | GBp 242.20 | 10,243,199 |
| 2025-12-18 | GBp 243.20 | GBp 244.05 | GBp 237.80 | GBp 242.80 | 3,723,929 |
| 2025-12-17 | GBp 235.80 | GBp 244.20 | GBp 235.80 | GBp 242.20 | 9,675,560 |
| 2025-12-16 | GBp 232.40 | GBp 236.20 | GBp 231.60 | GBp 234.80 | 11,129,651 |
| 2025-12-15 | GBp 231.00 | GBp 232.20 | GBp 229.20 | GBp 230.00 | 4,398,435 |
| 2025-12-12 | GBp 224.80 | GBp 229.80 | GBp 224.80 | GBp 229.80 | 7,567,991 |
| 2025-12-11 | GBp 227.60 | GBp 233.44 | GBp 226.80 | GBp 229.20 | 18,277,906 |
| 2025-12-10 | GBp 224.00 | GBp 226.20 | GBp 223.87 | GBp 226.00 | 2,446,467 |
| 2025-12-09 | GBp 225.40 | GBp 227.80 | GBp 224.80 | GBp 225.40 | 4,169,465 |
| 2025-12-08 | GBp 228.80 | GBp 229.80 | GBp 224.00 | GBp 226.40 | 4,858,004 |
| 2025-12-05 | GBp 227.40 | GBp 230.00 | GBp 225.40 | GBp 229.20 | 16,983,741 |
| 2025-12-04 | GBp 228.20 | GBp 228.40 | GBp 225.60 | GBp 227.20 | 15,814,785 |
| 2025-12-03 | GBp 232.80 | GBp 233.40 | GBp 226.00 | GBp 227.80 | 14,831,349 |
| 2025-12-02 | GBp 235.60 | GBp 236.20 | GBp 232.00 | GBp 232.00 | 8,981,339 |
| 2025-12-01 | GBp 236.00 | GBp 237.40 | GBp 234.10 | GBp 235.60 | 4,971,200 |
| 2025-11-28 | GBp 236.00 | GBp 236.60 | GBp 234.20 | GBp 235.60 | 3,929,731 |
| 2025-11-27 | GBp 235.20 | GBp 235.80 | GBp 233.80 | GBp 235.20 | 5,097,258 |
| 2025-11-26 | GBp 238.40 | GBp 239.00 | GBp 233.40 | GBp 235.40 | 26,286,057 |
| 2025-11-25 | GBp 235.60 | GBp 238.20 | GBp 234.80 | GBp 237.80 | 9,841,800 |
| 2025-11-24 | GBp 237.00 | GBp 238.00 | GBp 235.60 | GBp 236.00 | 23,004,682 |
| 2025-11-21 | GBp 233.00 | GBp 239.40 | GBp 232.60 | GBp 236.80 | 36,071,564 |
| 2025-11-20 | GBp 238.40 | GBp 239.80 | GBp 234.60 | GBp 234.60 | 61,327,865 |
| 2025-11-19 | GBp 231.40 | GBp 238.20 | GBp 231.40 | GBp 236.60 | 16,846,870 |
| 2025-11-18 | GBp 230.80 | GBp 233.80 | GBp 227.45 | GBp 230.60 | 43,181,641 |
| 2025-11-17 | GBp 245.80 | GBp 246.60 | GBp 239.20 | GBp 239.20 | 3,431,827 |
| 2025-11-14 | GBp 246.00 | GBp 247.80 | GBp 243.40 | GBp 245.80 | 6,229,842 |
| 2025-11-13 | GBp 254.00 | GBp 255.32 | GBp 243.20 | GBp 248.60 | 16,170,362 |
| 2025-11-12 | GBp 238.20 | GBp 238.20 | GBp 235.80 | GBp 236.60 | 9,018,416 |
| 2025-11-11 | GBp 236.60 | GBp 238.00 | GBp 234.80 | GBp 236.60 | 5,334,346 |
| 2025-11-10 | GBp 236.80 | GBp 239.00 | GBp 234.80 | GBp 234.80 | 11,986,901 |
| 2025-11-07 | GBp 235.80 | GBp 237.00 | GBp 232.60 | GBp 235.80 | 4,485,685 |
| 2025-11-06 | GBp 242.80 | GBp 243.60 | GBp 233.20 | GBp 233.60 | 6,055,633 |
| 2025-11-05 | GBp 244.20 | GBp 246.20 | GBp 242.50 | GBp 242.60 | 6,294,744 |
| 2025-11-04 | GBp 238.60 | GBp 245.00 | GBp 238.60 | GBp 245.00 | 15,292,260 |
| 2025-11-03 | GBp 244.20 | GBp 245.40 | GBp 235.20 | GBp 238.80 | 8,320,166 |
| 2025-10-31 | GBp 242.80 | GBp 244.60 | GBp 242.00 | GBp 244.20 | 6,271,742 |
| 2025-10-30 | GBp 242.40 | GBp 244.00 | GBp 241.00 | GBp 242.60 | 4,138,578 |
| 2025-10-29 | GBp 244.40 | GBp 246.03 | GBp 241.80 | GBp 241.80 | 5,865,267 |
| 2025-10-28 | GBp 245.60 | GBp 247.60 | GBp 243.60 | GBp 244.40 | 4,638,684 |
| 2025-10-27 | GBp 249.60 | GBp 250.40 | GBp 243.80 | GBp 246.40 | 12,141,657 |
| 2025-10-24 | GBp 247.80 | GBp 250.20 | GBp 247.20 | GBp 249.20 | 6,243,046 |
| 2025-10-23 | GBp 247.00 | GBp 248.80 | GBp 245.40 | GBp 246.40 | 4,036,832 |
| 2025-10-22 | GBp 243.40 | GBp 249.00 | GBp 243.20 | GBp 247.80 | 11,076,252 |
| 2025-10-21 | GBp 243.40 | GBp 244.65 | GBp 242.40 | GBp 242.60 | 8,403,771 |
| 2025-10-20 | GBp 242.20 | GBp 244.40 | GBp 241.60 | GBp 242.40 | 5,181,799 |