easyJet plc (EZJ) Price History
Daily open, high, low, close and volume for easyJet plc (EZJ) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 682.60 | GBp 684.15 | GBp 680.00 | GBp 681.20 | 90,642 |
| 2026-10-09 | GBp 681.60 | GBp 683.00 | GBp 679.80 | GBp 680.00 | 2,468,044 |
| 2026-10-08 | GBp 679.60 | GBp 683.80 | GBp 678.20 | GBp 681.00 | 3,178,547 |
| 2026-10-07 | GBp 680.00 | GBp 680.80 | GBp 677.00 | GBp 679.60 | 2,669,693 |
| 2026-10-06 | GBp 680.00 | GBp 680.00 | GBp 676.20 | GBp 678.20 | 2,669,680 |
| 2026-10-05 | GBp 680.00 | GBp 680.40 | GBp 675.80 | GBp 677.00 | 3,508,014 |
| 2026-10-02 | GBp 679.00 | GBp 680.80 | GBp 675.80 | GBp 680.60 | 4,058,251 |
| 2026-10-01 | GBp 677.00 | GBp 679.60 | GBp 671.80 | GBp 677.20 | 3,921,386 |
| 2026-09-30 | GBp 680.00 | GBp 680.40 | GBp 676.20 | GBp 677.60 | 5,664,084 |
| 2026-09-29 | GBp 674.60 | GBp 680.27 | GBp 673.98 | GBp 677.80 | 2,305,473 |
| 2026-09-28 | GBp 674.60 | GBp 676.76 | GBp 672.62 | GBp 674.00 | 2,286,838 |
| 2026-09-25 | GBp 672.00 | GBp 675.00 | GBp 670.60 | GBp 675.00 | 1,373,151 |
| 2026-09-24 | GBp 671.00 | GBp 672.40 | GBp 669.40 | GBp 670.00 | 5,278,363 |
| 2026-09-23 | GBp 669.20 | GBp 672.80 | GBp 669.20 | GBp 670.60 | 3,702,253 |
| 2026-09-22 | GBp 673.20 | GBp 673.20 | GBp 668.40 | GBp 672.00 | 4,743,372 |
| 2026-09-21 | GBp 672.00 | GBp 672.00 | GBp 668.09 | GBp 670.60 | 1,104,705 |
| 2026-09-18 | GBp 670.00 | GBp 671.40 | GBp 667.00 | GBp 667.40 | 18,764,451 |
| 2026-09-17 | GBp 670.00 | GBp 673.40 | GBp 668.00 | GBp 668.00 | 2,833,479 |
| 2026-09-16 | GBp 668.00 | GBp 669.40 | GBp 666.20 | GBp 668.00 | 2,015,577 |
| 2026-09-15 | GBp 666.80 | GBp 668.60 | GBp 663.60 | GBp 668.00 | 4,112,696 |
| 2026-09-14 | GBp 667.60 | GBp 669.80 | GBp 665.00 | GBp 666.80 | 8,641,231 |
| 2026-09-11 | GBp 668.40 | GBp 671.00 | GBp 666.40 | GBp 667.20 | 1,879,214 |
| 2026-09-10 | GBp 672.00 | GBp 672.00 | GBp 667.40 | GBp 668.80 | 3,676,188 |
| 2026-09-09 | GBp 667.40 | GBp 672.00 | GBp 667.40 | GBp 668.20 | 2,046,551 |
| 2026-09-08 | GBp 672.00 | GBp 672.20 | GBp 669.70 | GBp 670.60 | 1,103,545 |
| 2026-09-07 | GBp 670.00 | GBp 673.00 | GBp 666.60 | GBp 671.60 | 1,158,086 |
| 2026-09-04 | GBp 672.40 | GBp 674.80 | GBp 670.20 | GBp 670.20 | 2,690,755 |
| 2026-09-03 | GBp 675.00 | GBp 676.00 | GBp 671.80 | GBp 672.40 | 10,271,937 |
| 2026-09-02 | GBp 669.00 | GBp 673.60 | GBp 669.00 | GBp 673.20 | 8,165,816 |
| 2026-09-01 | GBp 673.00 | GBp 674.80 | GBp 669.20 | GBp 669.20 | 3,487,209 |
| 2026-08-28 | GBp 676.60 | GBp 678.00 | GBp 673.00 | GBp 674.00 | 2,355,060 |
| 2026-08-27 | GBp 675.00 | GBp 676.00 | GBp 673.20 | GBp 674.60 | 2,017,109 |
| 2026-08-26 | GBp 676.00 | GBp 679.80 | GBp 672.40 | GBp 673.20 | 5,202,157 |
| 2026-08-25 | GBp 675.00 | GBp 680.00 | GBp 672.00 | GBp 676.00 | 7,154,231 |
| 2026-08-24 | GBp 673.60 | GBp 675.40 | GBp 671.80 | GBp 673.80 | 3,777,491 |
| 2026-08-21 | GBp 673.00 | GBp 674.00 | GBp 667.40 | GBp 671.00 | 5,359,772 |
| 2026-08-20 | GBp 672.00 | GBp 674.00 | GBp 669.60 | GBp 670.80 | 4,505,935 |
| 2026-08-19 | GBp 674.60 | GBp 674.60 | GBp 669.20 | GBp 670.20 | 5,812,726 |
| 2026-08-18 | GBp 670.00 | GBp 674.20 | GBp 669.20 | GBp 669.20 | 5,300,622 |
| 2026-08-17 | GBp 673.00 | GBp 674.00 | GBp 670.20 | GBp 672.00 | 3,518,322 |
| 2026-08-14 | GBp 675.00 | GBp 675.00 | GBp 670.80 | GBp 671.00 | 5,237,646 |
| 2026-08-13 | GBp 675.00 | GBp 675.00 | GBp 672.20 | GBp 673.00 | 2,475,003 |
| 2026-08-12 | GBp 674.00 | GBp 675.80 | GBp 671.80 | GBp 673.00 | 11,625,193 |
| 2026-08-11 | GBp 675.00 | GBp 675.00 | GBp 670.40 | GBp 673.60 | 4,951,585 |
| 2026-08-10 | GBp 671.00 | GBp 675.00 | GBp 665.00 | GBp 675.00 | 6,893,314 |
| 2026-08-07 | GBp 670.00 | GBp 674.00 | GBp 664.00 | GBp 671.00 | 13,790,524 |
| 2026-08-06 | GBp 653.00 | GBp 678.80 | GBp 584.20 | GBp 670.00 | 37,147,882 |
| 2026-08-05 | GBp 640.80 | GBp 663.60 | GBp 635.60 | GBp 651.80 | 7,629,723 |
| 2026-08-04 | GBp 642.00 | GBp 645.00 | GBp 630.40 | GBp 637.80 | 7,165,281 |
| 2026-08-03 | GBp 642.00 | GBp 651.00 | GBp 639.80 | GBp 642.40 | 3,689,439 |
| 2026-07-31 | GBp 623.40 | GBp 635.80 | GBp 616.80 | GBp 630.00 | 3,436,380 |
| 2026-07-30 | GBp 608.40 | GBp 624.80 | GBp 608.00 | GBp 624.80 | 4,368,282 |
| 2026-07-29 | GBp 614.80 | GBp 616.20 | GBp 600.80 | GBp 611.60 | 2,592,957 |
| 2026-07-28 | GBp 620.00 | GBp 625.80 | GBp 612.00 | GBp 612.00 | 3,059,520 |
| 2026-07-27 | GBp 627.40 | GBp 633.80 | GBp 619.80 | GBp 620.00 | 1,918,038 |
| 2026-07-24 | GBp 598.40 | GBp 625.80 | GBp 597.80 | GBp 618.00 | 3,660,555 |
| 2026-07-23 | GBp 593.00 | GBp 630.20 | GBp 590.60 | GBp 601.00 | 11,743,627 |
| 2026-07-22 | GBp 662.00 | GBp 667.20 | GBp 562.00 | GBp 585.20 | 20,363,759 |
| 2026-07-21 | GBp 664.00 | GBp 665.80 | GBp 661.80 | GBp 663.40 | 6,210,245 |
| 2026-07-20 | GBp 665.80 | GBp 671.80 | GBp 657.75 | GBp 662.20 | 6,206,012 |
| 2026-07-17 | GBp 675.60 | GBp 681.20 | GBp 671.80 | GBp 671.80 | 5,794,269 |
| 2026-07-16 | GBp 673.00 | GBp 682.20 | GBp 673.00 | GBp 676.80 | 4,297,968 |
| 2026-07-15 | GBp 677.00 | GBp 678.60 | GBp 672.20 | GBp 674.80 | 6,988,076 |
| 2026-07-14 | GBp 675.00 | GBp 683.80 | GBp 670.00 | GBp 680.00 | 14,496,970 |
| 2026-07-13 | GBp 675.00 | GBp 675.20 | GBp 604.60 | GBp 675.20 | 10,230,850 |
| 2026-07-10 | GBp 670.00 | GBp 680.00 | GBp 663.40 | GBp 672.20 | 34,941,025 |
| 2026-07-09 | GBp 604.60 | GBp 604.60 | GBp 584.80 | GBp 588.20 | 6,970,968 |
| 2026-07-08 | GBp 595.80 | GBp 611.60 | GBp 585.30 | GBp 591.20 | 10,024,143 |
| 2026-07-07 | GBp 605.00 | GBp 617.40 | GBp 596.20 | GBp 597.80 | 10,226,926 |
| 2026-07-06 | GBp 610.00 | GBp 622.26 | GBp 605.29 | GBp 610.00 | 19,965,304 |
| 2026-07-03 | GBp 556.00 | GBp 558.20 | GBp 544.40 | GBp 558.20 | 5,218,336 |
| 2026-07-02 | GBp 555.20 | GBp 561.20 | GBp 543.60 | GBp 558.00 | 5,474,278 |
| 2026-07-01 | GBp 559.80 | GBp 566.00 | GBp 555.40 | GBp 559.80 | 4,490,858 |
| 2026-06-30 | GBp 577.20 | GBp 581.40 | GBp 539.00 | GBp 558.40 | 10,865,275 |
| 2026-06-29 | GBp 587.00 | GBp 587.00 | GBp 571.00 | GBp 582.00 | 4,757,320 |
| 2026-06-26 | GBp 570.00 | GBp 583.00 | GBp 565.60 | GBp 583.00 | 6,460,994 |
| 2026-06-25 | GBp 566.40 | GBp 584.60 | GBp 556.29 | GBp 574.20 | 10,628,469 |
| 2026-06-24 | GBp 528.60 | GBp 541.80 | GBp 524.69 | GBp 539.60 | 5,462,890 |
| 2026-06-23 | GBp 513.00 | GBp 621.00 | GBp 510.20 | GBp 529.60 | 7,153,066 |
| 2026-06-22 | GBp 518.00 | GBp 531.20 | GBp 509.40 | GBp 518.00 | 14,040,726 |
| 2026-06-19 | GBp 505.00 | GBp 508.59 | GBp 500.20 | GBp 504.00 | 8,857,979 |
| 2026-06-18 | GBp 492.60 | GBp 509.40 | GBp 490.70 | GBp 509.40 | 8,333,663 |
| 2026-06-17 | GBp 502.80 | GBp 504.60 | GBp 493.70 | GBp 504.00 | 5,238,330 |
| 2026-06-16 | GBp 498.70 | GBp 509.00 | GBp 487.60 | GBp 505.40 | 7,655,759 |
| 2026-06-15 | GBp 519.00 | GBp 522.40 | GBp 498.00 | GBp 500.00 | 9,608,414 |
| 2026-06-12 | GBp 500.40 | GBp 511.80 | GBp 489.82 | GBp 500.00 | 10,855,932 |
| 2026-06-11 | GBp 470.10 | GBp 492.60 | GBp 466.00 | GBp 490.00 | 6,470,101 |
| 2026-06-10 | GBp 480.00 | GBp 484.70 | GBp 471.10 | GBp 477.00 | 4,713,327 |
| 2026-06-09 | GBp 466.70 | GBp 487.60 | GBp 460.70 | GBp 480.20 | 7,783,635 |
| 2026-06-08 | GBp 457.30 | GBp 479.00 | GBp 450.80 | GBp 466.20 | 6,358,842 |
| 2026-06-05 | GBp 466.10 | GBp 471.70 | GBp 459.60 | GBp 471.70 | 5,250,865 |
| 2026-06-04 | GBp 453.40 | GBp 470.80 | GBp 453.40 | GBp 470.10 | 6,828,023 |
| 2026-06-03 | GBp 459.00 | GBp 459.00 | GBp 445.00 | GBp 458.30 | 7,206,935 |
| 2026-06-02 | GBp 440.50 | GBp 465.30 | GBp 438.00 | GBp 465.30 | 13,805,905 |
| 2026-06-01 | GBp 444.00 | GBp 449.90 | GBp 422.00 | GBp 437.90 | 22,935,063 |
| 2026-05-29 | GBp 397.00 | GBp 422.60 | GBp 393.00 | GBp 398.00 | 12,041,210 |
| 2026-05-28 | GBp 386.00 | GBp 394.20 | GBp 381.50 | GBp 394.20 | 10,232,180 |
| 2026-05-27 | GBp 379.30 | GBp 393.90 | GBp 376.60 | GBp 392.00 | 7,675,858 |
| 2026-05-26 | GBp 380.10 | GBp 384.68 | GBp 371.30 | GBp 376.60 | 10,346,173 |
| 2026-05-22 | GBp 355.00 | GBp 370.20 | GBp 350.60 | GBp 370.20 | 8,050,307 |
| 2026-05-21 | GBp 350.40 | GBp 356.90 | GBp 337.00 | GBp 350.30 | 8,241,541 |
| 2026-05-20 | GBp 339.10 | GBp 356.60 | GBp 338.50 | GBp 347.10 | 4,780,157 |
| 2026-05-19 | GBp 341.60 | GBp 345.95 | GBp 337.00 | GBp 339.70 | 5,056,070 |
| 2026-05-18 | GBp 340.20 | GBp 352.00 | GBp 332.60 | GBp 339.80 | 7,677,517 |
| 2026-05-15 | GBp 345.00 | GBp 345.80 | GBp 338.10 | GBp 344.20 | 5,632,853 |
| 2026-05-14 | GBp 354.60 | GBp 356.80 | GBp 346.65 | GBp 348.20 | 2,597,123 |
| 2026-05-13 | GBp 361.20 | GBp 362.90 | GBp 348.30 | GBp 351.10 | 3,727,116 |
| 2026-05-12 | GBp 360.90 | GBp 362.20 | GBp 354.00 | GBp 360.60 | 3,633,418 |
| 2026-05-11 | GBp 359.00 | GBp 364.60 | GBp 356.20 | GBp 363.20 | 5,300,981 |
| 2026-05-08 | GBp 372.00 | GBp 372.00 | GBp 361.27 | GBp 361.30 | 4,340,393 |
| 2026-05-07 | GBp 378.80 | GBp 381.89 | GBp 373.60 | GBp 373.90 | 5,299,710 |
| 2026-05-06 | GBp 354.60 | GBp 379.70 | GBp 352.00 | GBp 373.60 | 9,109,722 |
| 2026-05-05 | GBp 353.10 | GBp 357.10 | GBp 343.20 | GBp 343.20 | 4,993,908 |
| 2026-05-01 | GBp 355.50 | GBp 357.03 | GBp 350.75 | GBp 357.00 | 2,658,978 |
| 2026-04-30 | GBp 343.70 | GBp 354.50 | GBp 341.20 | GBp 351.60 | 5,264,897 |
| 2026-04-29 | GBp 350.50 | GBp 351.50 | GBp 343.80 | GBp 347.70 | 4,852,735 |
| 2026-04-28 | GBp 356.00 | GBp 358.30 | GBp 348.10 | GBp 350.80 | 4,949,163 |
| 2026-04-27 | GBp 359.70 | GBp 362.30 | GBp 356.30 | GBp 357.60 | 2,848,426 |
| 2026-04-24 | GBp 363.90 | GBp 365.50 | GBp 356.50 | GBp 358.00 | 3,842,215 |
| 2026-04-23 | GBp 361.10 | GBp 368.80 | GBp 357.30 | GBp 367.60 | 3,426,868 |
| 2026-04-22 | GBp 376.60 | GBp 379.10 | GBp 364.30 | GBp 365.00 | 10,012,832 |
| 2026-04-21 | GBp 383.00 | GBp 387.70 | GBp 375.40 | GBp 375.40 | 4,614,038 |
| 2026-04-20 | GBp 381.10 | GBp 388.70 | GBp 375.10 | GBp 382.00 | 9,306,198 |
| 2026-04-17 | GBp 370.70 | GBp 403.90 | GBp 367.80 | GBp 394.10 | 13,259,402 |
| 2026-04-16 | GBp 359.00 | GBp 387.00 | GBp 357.00 | GBp 371.60 | 13,941,963 |
| 2026-04-15 | GBp 394.70 | GBp 395.30 | GBp 388.80 | GBp 391.00 | 4,067,301 |
| 2026-04-14 | GBp 380.50 | GBp 396.40 | GBp 379.90 | GBp 396.40 | 5,041,899 |
| 2026-04-13 | GBp 374.70 | GBp 377.10 | GBp 368.90 | GBp 377.10 | 4,662,014 |
| 2026-04-10 | GBp 386.50 | GBp 392.51 | GBp 380.80 | GBp 386.20 | 5,125,697 |
| 2026-04-09 | GBp 384.00 | GBp 388.60 | GBp 377.40 | GBp 382.80 | 4,655,927 |
| 2026-04-08 | GBp 405.60 | GBp 415.70 | GBp 391.00 | GBp 392.90 | 11,561,713 |
| 2026-04-07 | GBp 361.40 | GBp 365.30 | GBp 352.80 | GBp 357.20 | 7,055,079 |
| 2026-04-02 | GBp 353.00 | GBp 362.50 | GBp 349.10 | GBp 360.30 | 3,596,422 |
| 2026-04-01 | GBp 370.00 | GBp 371.30 | GBp 359.10 | GBp 364.50 | 5,753,700 |
| 2026-03-31 | GBp 348.30 | GBp 351.80 | GBp 345.80 | GBp 347.10 | 4,495,017 |
| 2026-03-30 | GBp 350.00 | GBp 351.40 | GBp 344.30 | GBp 348.40 | 5,443,878 |
| 2026-03-27 | GBp 357.20 | GBp 358.50 | GBp 350.10 | GBp 351.70 | 6,543,819 |
| 2026-03-26 | GBp 355.00 | GBp 361.00 | GBp 351.70 | GBp 356.10 | 4,074,472 |
| 2026-03-25 | GBp 360.50 | GBp 367.70 | GBp 355.60 | GBp 358.80 | 5,867,387 |
| 2026-03-24 | GBp 363.00 | GBp 364.00 | GBp 350.30 | GBp 353.40 | 4,057,140 |
| 2026-03-23 | GBp 346.30 | GBp 370.70 | GBp 337.10 | GBp 362.20 | 10,231,363 |
| 2026-03-20 | GBp 357.00 | GBp 363.10 | GBp 353.60 | GBp 353.60 | 28,257,992 |
| 2026-03-19 | GBp 356.00 | GBp 357.10 | GBp 350.00 | GBp 350.00 | 10,719,030 |
| 2026-03-18 | GBp 368.00 | GBp 375.50 | GBp 363.90 | GBp 367.20 | 5,988,326 |
| 2026-03-17 | GBp 365.20 | GBp 370.60 | GBp 357.60 | GBp 361.90 | 8,480,527 |
| 2026-03-16 | GBp 372.00 | GBp 373.50 | GBp 358.40 | GBp 362.80 | 7,689,538 |
| 2026-03-13 | GBp 372.60 | GBp 378.00 | GBp 369.40 | GBp 369.40 | 5,938,749 |
| 2026-03-12 | GBp 393.00 | GBp 394.90 | GBp 378.30 | GBp 380.80 | 9,980,286 |
| 2026-03-11 | GBp 397.10 | GBp 400.60 | GBp 393.90 | GBp 397.60 | 12,242,410 |
| 2026-03-10 | GBp 409.70 | GBp 414.50 | GBp 398.10 | GBp 401.20 | 11,574,485 |
| 2026-03-09 | GBp 399.00 | GBp 401.30 | GBp 389.30 | GBp 395.50 | 6,464,845 |
| 2026-03-06 | GBp 418.00 | GBp 423.10 | GBp 403.41 | GBp 408.90 | 5,592,389 |
| 2026-03-05 | GBp 425.50 | GBp 429.50 | GBp 412.00 | GBp 412.00 | 9,488,322 |
| 2026-03-04 | GBp 431.50 | GBp 440.00 | GBp 424.20 | GBp 433.70 | 7,939,532 |
| 2026-03-03 | GBp 445.00 | GBp 445.00 | GBp 425.70 | GBp 431.50 | 8,832,156 |
| 2026-03-02 | GBp 442.70 | GBp 451.90 | GBp 444.00 | GBp 450.00 | 7,397,489 |
| 2026-02-27 | GBp 474.40 | GBp 477.50 | GBp 457.70 | GBp 464.00 | 9,925,592 |
| 2026-02-26 | GBp 464.30 | GBp 483.60 | GBp 462.30 | GBp 476.50 | 6,069,227 |
| 2026-02-25 | GBp 471.70 | GBp 471.80 | GBp 457.20 | GBp 462.30 | 4,926,667 |
| 2026-02-24 | GBp 471.10 | GBp 475.20 | GBp 466.40 | GBp 470.60 | 2,622,401 |
| 2026-02-23 | GBp 473.90 | GBp 478.10 | GBp 469.11 | GBp 469.60 | 2,475,201 |
| 2026-02-20 | GBp 476.10 | GBp 480.50 | GBp 470.72 | GBp 473.90 | 3,062,218 |
| 2026-02-19 | GBp 485.10 | GBp 485.50 | GBp 471.90 | GBp 475.50 | 6,176,110 |
| 2026-02-18 | GBp 494.40 | GBp 494.40 | GBp 480.10 | GBp 492.30 | 8,531,666 |
| 2026-02-17 | GBp 484.20 | GBp 491.30 | GBp 479.00 | GBp 491.30 | 2,964,079 |
| 2026-02-16 | GBp 482.30 | GBp 492.90 | GBp 482.30 | GBp 485.10 | 2,184,166 |
| 2026-02-13 | GBp 478.70 | GBp 483.40 | GBp 477.30 | GBp 481.30 | 3,395,241 |
| 2026-02-12 | GBp 483.50 | GBp 488.80 | GBp 477.65 | GBp 478.20 | 2,750,454 |
| 2026-02-11 | GBp 486.90 | GBp 491.20 | GBp 478.90 | GBp 478.90 | 4,247,233 |
| 2026-02-10 | GBp 485.80 | GBp 487.20 | GBp 478.26 | GBp 481.20 | 2,688,313 |
| 2026-02-09 | GBp 488.00 | GBp 494.80 | GBp 481.85 | GBp 486.30 | 12,878,137 |
| 2026-02-06 | GBp 484.00 | GBp 489.20 | GBp 477.64 | GBp 486.10 | 3,029,891 |
| 2026-02-05 | GBp 498.00 | GBp 498.00 | GBp 482.80 | GBp 484.40 | 2,540,842 |
| 2026-02-04 | GBp 492.00 | GBp 499.10 | GBp 491.90 | GBp 495.80 | 3,280,723 |
| 2026-02-03 | GBp 488.50 | GBp 493.08 | GBp 485.70 | GBp 490.60 | 3,395,809 |
| 2026-02-02 | GBp 478.20 | GBp 491.00 | GBp 478.20 | GBp 491.00 | 6,266,248 |
| 2026-01-30 | GBp 478.50 | GBp 483.20 | GBp 475.70 | GBp 477.80 | 6,237,015 |
| 2026-01-29 | GBp 480.00 | GBp 492.00 | GBp 467.00 | GBp 473.20 | 9,118,845 |
| 2026-01-28 | GBp 471.50 | GBp 477.10 | GBp 468.40 | GBp 475.70 | 3,305,215 |
| 2026-01-27 | GBp 475.00 | GBp 477.70 | GBp 466.69 | GBp 470.70 | 4,206,327 |
| 2026-01-26 | GBp 480.40 | GBp 481.56 | GBp 470.40 | GBp 476.10 | 6,217,389 |
| 2026-01-23 | GBp 496.10 | GBp 496.10 | GBp 478.50 | GBp 481.90 | 4,543,500 |
| 2026-01-22 | GBp 492.00 | GBp 506.00 | GBp 489.90 | GBp 496.70 | 4,659,128 |
| 2026-01-21 | GBp 482.40 | GBp 491.00 | GBp 480.30 | GBp 483.10 | 2,753,395 |
| 2026-01-20 | GBp 485.00 | GBp 488.20 | GBp 474.20 | GBp 477.00 | 3,911,970 |
| 2026-01-19 | GBp 480.00 | GBp 487.29 | GBp 479.60 | GBp 483.70 | 2,466,897 |
| 2026-01-16 | GBp 484.80 | GBp 489.50 | GBp 479.60 | GBp 485.10 | 5,079,240 |
| 2026-01-15 | GBp 476.50 | GBp 485.10 | GBp 475.00 | GBp 484.00 | 3,600,019 |
| 2026-01-14 | GBp 488.00 | GBp 495.91 | GBp 478.60 | GBp 481.90 | 4,395,784 |
| 2026-01-13 | GBp 490.80 | GBp 493.50 | GBp 483.00 | GBp 489.30 | 3,380,954 |
| 2026-01-12 | GBp 500.20 | GBp 501.48 | GBp 489.70 | GBp 492.00 | 3,251,261 |
| 2026-01-09 | GBp 504.00 | GBp 508.60 | GBp 501.30 | GBp 502.60 | 2,032,877 |
| 2026-01-08 | GBp 504.00 | GBp 510.30 | GBp 504.00 | GBp 505.40 | 3,767,520 |
| 2026-01-07 | GBp 522.20 | GBp 523.01 | GBp 500.00 | GBp 504.60 | 4,179,708 |
| 2026-01-06 | GBp 517.20 | GBp 525.20 | GBp 514.80 | GBp 522.20 | 5,208,092 |
| 2026-01-05 | GBp 516.60 | GBp 517.60 | GBp 502.20 | GBp 515.00 | 2,575,340 |
| 2026-01-02 | GBp 509.80 | GBp 515.00 | GBp 505.40 | GBp 513.80 | 2,851,902 |
| 2025-12-31 | GBp 509.80 | GBp 510.60 | GBp 506.20 | GBp 510.60 | 547,414 |
| 2025-12-30 | GBp 506.40 | GBp 511.00 | GBp 502.79 | GBp 510.60 | 1,783,398 |
| 2025-12-29 | GBp 508.00 | GBp 509.80 | GBp 503.00 | GBp 505.80 | 1,547,758 |
| 2025-12-24 | GBp 503.80 | GBp 509.60 | GBp 500.40 | GBp 509.60 | 599,975 |
| 2025-12-23 | GBp 515.00 | GBp 516.00 | GBp 506.80 | GBp 506.80 | 1,612,110 |
| 2025-12-22 | GBp 514.00 | GBp 515.60 | GBp 508.00 | GBp 513.00 | 2,250,007 |
| 2025-12-19 | GBp 516.20 | GBp 518.60 | GBp 511.96 | GBp 515.60 | 10,125,189 |
| 2025-12-18 | GBp 511.60 | GBp 517.80 | GBp 508.80 | GBp 516.00 | 2,590,060 |
| 2025-12-17 | GBp 516.20 | GBp 516.60 | GBp 508.00 | GBp 512.20 | 5,627,294 |
| 2025-12-16 | GBp 500.80 | GBp 514.01 | GBp 499.75 | GBp 512.80 | 9,133,975 |
| 2025-12-15 | GBp 489.40 | GBp 499.60 | GBp 488.70 | GBp 496.90 | 4,021,890 |
| 2025-12-12 | GBp 485.00 | GBp 491.70 | GBp 483.50 | GBp 488.00 | 2,878,766 |
| 2025-12-11 | GBp 476.30 | GBp 486.60 | GBp 474.20 | GBp 485.10 | 2,083,400 |
| 2025-12-10 | GBp 476.00 | GBp 482.10 | GBp 473.70 | GBp 476.40 | 3,173,894 |
| 2025-12-09 | GBp 485.50 | GBp 487.20 | GBp 475.67 | GBp 478.30 | 2,242,545 |
| 2025-12-08 | GBp 494.00 | GBp 494.20 | GBp 484.60 | GBp 484.60 | 3,056,218 |
| 2025-12-05 | GBp 491.50 | GBp 495.90 | GBp 487.20 | GBp 489.70 | 1,933,393 |
| 2025-12-04 | GBp 488.00 | GBp 494.45 | GBp 487.10 | GBp 489.20 | 2,119,890 |
| 2025-12-03 | GBp 494.70 | GBp 497.20 | GBp 483.30 | GBp 485.50 | 2,273,407 |
| 2025-12-02 | GBp 493.00 | GBp 493.90 | GBp 487.00 | GBp 492.60 | 7,616,169 |
| 2025-12-01 | GBp 493.10 | GBp 499.60 | GBp 488.50 | GBp 493.50 | 3,946,428 |
| 2025-11-28 | GBp 496.50 | GBp 500.00 | GBp 489.20 | GBp 499.40 | 5,513,943 |
| 2025-11-27 | GBp 484.30 | GBp 486.53 | GBp 479.30 | GBp 485.00 | 2,169,971 |
| 2025-11-26 | GBp 468.90 | GBp 483.00 | GBp 461.50 | GBp 483.00 | 4,912,423 |
| 2025-11-25 | GBp 476.30 | GBp 486.30 | GBp 458.96 | GBp 473.10 | 7,770,028 |
| 2025-11-24 | GBp 468.50 | GBp 485.10 | GBp 467.25 | GBp 480.40 | 5,035,596 |
| 2025-11-21 | GBp 454.80 | GBp 468.20 | GBp 453.60 | GBp 463.80 | 2,283,177 |
| 2025-11-20 | GBp 467.30 | GBp 467.30 | GBp 455.17 | GBp 458.00 | 2,558,012 |
| 2025-11-19 | GBp 457.50 | GBp 469.70 | GBp 453.80 | GBp 462.10 | 9,152,894 |
| 2025-11-18 | GBp 452.70 | GBp 457.80 | GBp 452.06 | GBp 455.80 | 2,075,066 |
| 2025-11-17 | GBp 468.00 | GBp 472.00 | GBp 459.40 | GBp 461.20 | 2,106,933 |
| 2025-11-14 | GBp 472.20 | GBp 474.40 | GBp 463.00 | GBp 469.20 | 2,658,980 |
| 2025-11-13 | GBp 475.60 | GBp 486.00 | GBp 475.60 | GBp 477.00 | 2,961,618 |
| 2025-11-12 | GBp 478.50 | GBp 479.00 | GBp 463.90 | GBp 473.70 | 4,355,035 |
| 2025-11-11 | GBp 476.80 | GBp 482.90 | GBp 474.10 | GBp 478.60 | 6,830,083 |
| 2025-11-10 | GBp 478.70 | GBp 486.90 | GBp 474.23 | GBp 474.70 | 2,528,425 |
| 2025-11-07 | GBp 478.50 | GBp 478.80 | GBp 463.70 | GBp 471.40 | 3,447,702 |
| 2025-11-06 | GBp 486.60 | GBp 486.60 | GBp 476.70 | GBp 478.50 | 3,359,303 |
| 2025-11-05 | GBp 478.30 | GBp 487.30 | GBp 478.30 | GBp 484.10 | 2,649,158 |
| 2025-11-04 | GBp 489.00 | GBp 490.40 | GBp 477.90 | GBp 480.30 | 3,047,593 |
| 2025-11-03 | GBp 485.20 | GBp 496.80 | GBp 482.20 | GBp 490.80 | 8,100,746 |
| 2025-10-31 | GBp 480.90 | GBp 484.50 | GBp 478.00 | GBp 484.50 | 2,362,844 |
| 2025-10-30 | GBp 478.30 | GBp 485.60 | GBp 477.60 | GBp 480.10 | 2,674,497 |
| 2025-10-29 | GBp 481.90 | GBp 486.20 | GBp 475.90 | GBp 476.50 | 3,450,376 |
| 2025-10-28 | GBp 484.60 | GBp 487.80 | GBp 478.85 | GBp 482.10 | 2,362,866 |
| 2025-10-27 | GBp 485.20 | GBp 490.10 | GBp 483.45 | GBp 486.00 | 2,994,594 |
| 2025-10-24 | GBp 483.00 | GBp 486.60 | GBp 477.20 | GBp 486.10 | 2,679,524 |
| 2025-10-23 | GBp 487.60 | GBp 491.30 | GBp 479.50 | GBp 479.50 | 2,638,232 |
| 2025-10-22 | GBp 483.20 | GBp 497.20 | GBp 481.88 | GBp 493.30 | 3,584,639 |
| 2025-10-21 | GBp 485.40 | GBp 485.70 | GBp 474.58 | GBp 480.30 | 5,440,099 |
| 2025-10-20 | GBp 488.70 | GBp 491.70 | GBp 479.70 | GBp 486.00 | 2,672,882 |
| 2025-10-17 | GBp 484.20 | GBp 491.40 | GBp 479.70 | GBp 487.90 | 4,787,730 |
| 2025-10-16 | GBp 481.30 | GBp 490.70 | GBp 478.20 | GBp 489.70 | 4,237,803 |
| 2025-10-15 | GBp 500.60 | GBp 510.20 | GBp 480.70 | GBp 480.70 | 8,230,039 |
| 2025-10-14 | GBp 509.80 | GBp 518.00 | GBp 473.00 | GBp 501.20 | 15,867,326 |
| 2025-10-13 | GBp 462.50 | GBp 468.50 | GBp 462.00 | GBp 464.00 | 1,869,443 |
| 2025-10-10 | GBp 473.20 | GBp 474.20 | GBp 462.10 | GBp 462.90 | 2,616,865 |
| 2025-10-09 | GBp 473.00 | GBp 477.60 | GBp 470.30 | GBp 471.50 | 2,763,402 |