easyJet plc (EZJ) Share Price Today
easyJet plc Price Chart (EZJ)
Loading the EZJ chart…
Daily candles from the exchange.
easyJet plc (EZJ) Share Price Price Today
The EZJ share price today is GBp 681.2, down 0.35% on the day. easyJet plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
EZJ Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | GBp 682.60 | GBp 684.15 | GBp 680.00 | GBp 681.20 | 0.18% | 90,642 |
| 2026-10-09 | GBp 681.60 | GBp 683.00 | GBp 679.80 | GBp 680.00 | 0.15% | 2,468,044 |
| 2026-10-08 | GBp 679.60 | GBp 683.80 | GBp 678.20 | GBp 681.00 | 0.21% | 3,178,547 |
| 2026-10-07 | GBp 680.00 | GBp 680.80 | GBp 677.00 | GBp 679.60 | 0.21% | 2,669,693 |
| 2026-10-06 | GBp 680.00 | GBp 680.00 | GBp 676.20 | GBp 678.20 | 0.18% | 2,669,680 |
| 2026-10-05 | GBp 680.00 | GBp 680.40 | GBp 675.80 | GBp 677.00 | 0.53% | 3,508,014 |
| 2026-10-02 | GBp 679.00 | GBp 680.80 | GBp 675.80 | GBp 680.60 | 0.50% | 4,058,251 |
| 2026-10-01 | GBp 677.00 | GBp 679.60 | GBp 671.80 | GBp 677.20 | 0.06% | 3,921,386 |
| 2026-09-30 | GBp 680.00 | GBp 680.40 | GBp 676.20 | GBp 677.60 | 0.03% | 5,664,084 |
| 2026-09-29 | GBp 674.60 | GBp 680.27 | GBp 673.98 | GBp 677.80 | 0.56% | 2,305,473 |
EZJ in the news
- easyJet plc (EZJ) closes at a 52-week high of GBp 681.2012 October 2026 · Its second new 52-week high in 5 sessions. Up 2.2% over 20 sessions.+0.2%
Frequently asked questions
What is the EZJ share price today?
The EZJ share price today is GBp 681.2 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-12 session. easyJet plc trades in GBp.
Is EZJ share up or down today?
easyJet plc (EZJ) is down 0.35% compared with the previous close of GBp 683.6.
What was the EZJ closing price yesterday?
The previous close of EZJ was GBp 683.6 (October 9, 2026).
What is the 52-week high and low of EZJ?
Over the past year EZJ has traded between GBp 332.6 and GBp 685.07. The latest session's range was GBp 680 to GBp 685.
What is the trading volume of EZJ?
4,877,288 shares of EZJ traded in the latest session.
Where does this EZJ price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EZJ price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.