New high · United Kingdom stocks
easyJet plc (EZJ) closes at a 52-week high of GBp 681.20
Its second new 52-week high in 5 sessions. Up 2.2% over 20 sessions.
- Close
- GBp 681.20
- On the day
- +0.2%
- Volume
- 0.0× average
- vs 52-week high
- New high
easyJet plc closing prices
The last 90 closes up to 12 October 2026. The live chart is on the EZJ page.
What happened
easyJet plc (EZJ) closed at GBp 681.20 on 12 October 2026, up 0.2% from GBp 680.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 0.6%, and over 20 sessions it is up 2.2%.
That close is above every close of the past year. The previous highest was GBp 681.00 on 8 Oct 2026, and the new close is 0.0% above it.
Trading was light: volume was 2% of its recent average.
Across the 16 LSE stocks we track, 13 closed higher and 2 closed lower that day, with a median change of +0.63%. EZJ's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 680.00 |
|---|---|
| Close | GBp 681.20 |
| Change on the day | +0.18% |
| Change over 5 sessions | +0.62% |
| Change over 20 sessions | +2.16% |
| Volume | 90,642 |
| Average volume, up to 20 sessions before | 4.26 Million |
| Volume against that average | 0.0 times |
| Highest close in the past year | GBp 681.00 (8 Oct 2026) |
| Lowest close in the past year | GBp 339.70 (19 May 2026) |
The full chart and history are on easyJet plc (EZJ). More from this market: LSE news today.