New high · United Kingdom stocks
Shell plc (SHEL) closes at a 52-week high of GBp 3,836.00
Its third new 52-week high in 5 sessions. Up 7.1% over 20 sessions.
- Close
- GBp 3,836.00
- On the day
- +1.1%
- Volume
- 0.5× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 12 October 2026. The live chart is on the SHEL page.
What happened
Shell plc (SHEL) closed at GBp 3,836.00 on 12 October 2026, up 1.1% from GBp 3,793.50 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 5.6%, and over 20 sessions it is up 7.1%.
That close is above every close of the past year. The previous highest was GBp 3,793.50 on 9 Oct 2026, and the new close is 1.1% above it.
Trading was light: volume was 46% of its recent average.
Across the 16 LSE stocks we track, 13 closed higher and 2 closed lower that day, with a median change of +0.63%. SHEL's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 3,793.50 |
|---|---|
| Close | GBp 3,836.00 |
| Change on the day | +1.12% |
| Change over 5 sessions | +5.63% |
| Change over 20 sessions | +7.09% |
| Volume | 5.00 Million |
| Average volume, up to 20 sessions before | 10.79 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | GBp 3,793.50 (9 Oct 2026) |
| Lowest close in the past year | GBp 2,562.00 (8 Jan 2026) |
The full chart and history are on Shell plc (SHEL). More from this market: LSE news today.